Holen Sie sich die Stockscreener-App
18.20
1.96%
0.3498
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $18.32 | $17.92 | $0.40 | 13,723.0 | +1.96% |
| 2026-01-22 | $18.00 | $17.54 | $0.46 | 18,025.0 | +2.34% |
| 2026-01-21 | $17.44 | $17.09 | $0.3488 | 2,158.0 | +4.83% |
| 2026-01-20 | $16.73 | $16.54 | $0.19 | 1,975.0 | +0.34% |
| 2026-01-16 | $16.60 | $16.55 | $0.055 | 3,675.0 | -1.76% |
| 2026-01-15 | $16.94 | $16.88 | $0.0649 | 2,820.0 | +0.44% |
| 2026-01-14 | $16.80 | $16.74 | $0.0639 | 933.0 | +0.79% |
| 2026-01-13 | $16.72 | $16.64 | $0.0824 | 8,112.0 | -1.96% |
| 2026-01-12 | $17.00 | $16.86 | $0.1433 | 5,631.0 | +0.44% |
| 2026-01-09 | $17.00 | $16.89 | $0.1099 | 6,224.0 | +1.18% |
| 2026-01-08 | $16.74 | $16.71 | $0.0263 | 757.0 | +1.11% |
| 2026-01-07 | $16.63 | $16.40 | $0.23 | 3,899.0 | -1.36% |
| 2026-01-06 | $16.89 | $16.62 | $0.2684 | 9,773.0 | +2.21% |
| 2026-01-05 | $16.45 | $16.19 | $0.2595 | 2,141.0 | +2.41% |
| 2026-01-02 | $16.05 | $15.99 | $0.0599 | 2,620.0 | -0.06% |
| 2025-12-31 | $16.04 | $15.95 | $0.09 | 2,844.0 | -0.85% |
| 2025-12-30 | $16.23 | $16.11 | $0.118 | 970.0 | +2.27% |
| 2025-12-29 | $15.88 | $15.67 | $0.2099 | 5,915.0 | -1.10% |
| 2025-12-26 | $15.99 | $15.80 | $0.19 | 16,810.0 | +1.65% |
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Brazil Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Brazil Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.32 | $15.99 | $2.33 | 96,189.0 | +13.48% |
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.22 | $15.30 | $2.92 | 128,777.0 | -7.84% |
| 2025-11 | $17.55 | $16.13 | $1.42 | 86,373.0 | +7.48% |
| 2025-10 | $16.33 | $14.90 | $1.43 | 54,547.0 | +0.29% |
| 2025-09 | $16.66 | $15.33 | $1.33 | 200,583.0 | +4.04% |
| 2025-08 | $15.72 | $14.29 | $1.43 | 70,804.0 | +11.07% |
| 2025-07 | $15.43 | $14.04 | $1.40 | 125,718.0 | -8.54% |
| 2025-06 | $15.41 | $14.43 | $0.98 | 67,168.0 | +6.72% |
| 2025-05 | $14.73 | $13.33 | $1.40 | 116,320.0 | +5.36% |
| 2025-04 | $13.89 | $11.50 | $2.39 | 198,466.0 | +7.39% |
| 2025-03 | $13.14 | $11.67 | $1.47 | 270,891.0 | +8.58% |
| 2025-02 | $13.08 | $11.65 | $1.43 | 117,624.0 | -4.47% |
| 2025-01 | $12.51 | $10.82 | $1.69 | 102,380.0 | +11.86% |
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.16 | $10.82 | $2.33 | 226,018.0 | -12.62% |
| 2024-11 | $14.38 | $12.33 | $2.05 | 91,601.0 | -8.93% |
| 2024-10 | $15.30 | $13.79 | $1.51 | 98,667.0 | -7.54% |
| 2024-09 | $15.40 | $14.20 | $1.20 | 44,529.0 | +1.59% |
| 2024-08 | $15.63 | $13.39 | $2.24 | 57,827.0 | +4.91% |
| 2024-07 | $15.19 | $13.54 | $1.65 | 105,952.0 | +1.72% |
| 2024-06 | $14.57 | $13.43 | $1.14 | 68,533.0 | -4.75% |
| 2024-05 | $15.95 | $14.41 | $1.54 | 91,293.0 | -3.75% |
| 2024-04 | $16.89 | $14.57 | $2.32 | 82,068.0 | -10.52% |
| 2024-03 | $17.05 | $16.27 | $0.7829 | 47,018.0 | +2.20% |
| 2024-02 | $16.65 | $15.53 | $1.12 | 41,273.0 | +0.43% |
| 2024-01 | $17.35 | $16.10 | $1.25 | 67,180.0 | -7.12% |
0.60%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):