Holen Sie sich die Stockscreener-App
17.15
0.24%
0.0403
Handel nachbörslich:
17.22
0.0718
+0.42%
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $17.22 | $17.07 | $0.1503 | 2,306.0 | +0.24% |
| 2025-12-11 | $17.20 | $17.09 | $0.105 | 6,100.0 | +1.62% |
| 2025-12-10 | $16.85 | $16.66 | $0.19 | 2,137.0 | -0.15% |
| 2025-12-09 | $16.87 | $16.57 | $0.295 | 1,691.0 | -0.87% |
| 2025-12-08 | $17.19 | $17.00 | $0.185 | 1,488.0 | +0.84% |
| 2025-12-05 | $18.09 | $16.87 | $1.22 | 3,944.0 | -7.27% |
| 2025-12-04 | $18.22 | $18.13 | $0.0916 | 8,926.0 | +1.58% |
| 2025-12-03 | $17.99 | $17.87 | $0.1205 | 3,076.0 | +0.47% |
| 2025-12-02 | $17.82 | $17.61 | $0.2188 | 3,214.0 | +1.68% |
| 2025-12-01 | $17.55 | $17.45 | $0.105 | 3,359.0 | -0.11% |
| 2025-11-28 | $17.55 | $17.30 | $0.25 | 4,959.0 | +1.69% |
| 2025-11-26 | $17.26 | $17.10 | $0.1587 | 1,281.0 | +2.46% |
| 2025-11-25 | $16.88 | $16.59 | $0.29 | 1,255.0 | +0.99% |
| 2025-11-24 | $16.68 | $16.59 | $0.0902 | 7,098.0 | +0.91% |
| 2025-11-21 | $16.53 | $16.32 | $0.2087 | 2,479.0 | +0.60% |
| 2025-11-20 | $17.07 | $16.40 | $0.6699 | 14,155.0 | -2.28% |
| 2025-11-19 | $16.83 | $16.72 | $0.11 | 4,082.0 | -0.92% |
| 2025-11-18 | $16.97 | $16.72 | $0.2505 | 6,077.0 | +0.98% |
| 2025-11-17 | $17.02 | $16.74 | $0.2836 | 8,316.0 | -2.02% |
| 2025-11-14 | $17.20 | $16.93 | $0.2723 | 6,391.0 | +1.38% |
| 2025-11-13 | $17.04 | $16.92 | $0.116 | 591.0 | -1.58% |
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Brazil Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Brazil Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.22 | $16.57 | $1.64 | 38,547.0 | -2.29% |
| 2025-11 | $17.55 | $16.13 | $1.42 | 86,373.0 | +7.48% |
| 2025-10 | $16.33 | $14.90 | $1.43 | 54,547.0 | +0.29% |
| 2025-09 | $16.66 | $15.33 | $1.33 | 200,583.0 | +4.04% |
| 2025-08 | $15.72 | $14.29 | $1.43 | 70,804.0 | +11.07% |
| 2025-07 | $15.43 | $14.04 | $1.40 | 125,718.0 | -8.54% |
| 2025-06 | $15.41 | $14.43 | $0.98 | 67,168.0 | +6.72% |
| 2025-05 | $14.73 | $13.33 | $1.40 | 116,320.0 | +5.36% |
| 2025-04 | $13.89 | $11.50 | $2.39 | 198,466.0 | +7.39% |
| 2025-03 | $13.14 | $11.67 | $1.47 | 270,891.0 | +8.58% |
| 2025-02 | $13.08 | $11.65 | $1.43 | 117,624.0 | -4.47% |
| 2025-01 | $12.51 | $10.82 | $1.69 | 102,380.0 | +11.86% |
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.16 | $10.82 | $2.33 | 226,018.0 | -12.62% |
| 2024-11 | $14.38 | $12.33 | $2.05 | 91,601.0 | -8.93% |
| 2024-10 | $15.30 | $13.79 | $1.51 | 98,667.0 | -7.54% |
| 2024-09 | $15.40 | $14.20 | $1.20 | 44,529.0 | +1.59% |
| 2024-08 | $15.63 | $13.39 | $2.24 | 57,827.0 | +4.91% |
| 2024-07 | $15.19 | $13.54 | $1.65 | 105,952.0 | +1.72% |
| 2024-06 | $14.57 | $13.43 | $1.14 | 68,533.0 | -4.75% |
| 2024-05 | $15.95 | $14.41 | $1.54 | 91,293.0 | -3.75% |
| 2024-04 | $16.89 | $14.57 | $2.32 | 82,068.0 | -10.52% |
| 2024-03 | $17.05 | $16.27 | $0.7829 | 47,018.0 | +2.20% |
| 2024-02 | $16.65 | $15.53 | $1.12 | 41,273.0 | +0.43% |
| 2024-01 | $17.35 | $16.10 | $1.25 | 67,180.0 | -7.12% |
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.17 | $16.83 | $1.34 | 111,286.0 | +3.76% |
| 2023-11 | $17.27 | $14.93 | $2.34 | 96,771.0 | +14.19% |
| 2023-10 | $16.23 | $14.67 | $1.56 | 64,333.0 | -9.29% |
| 2023-09 | $17.94 | $15.70 | $2.23 | 215,893.0 | -4.02% |
| 2023-08 | $19.01 | $16.92 | $2.09 | 258,628.0 | -10.40% |
| 2023-07 | $19.08 | $17.44 | $1.64 | 232,183.0 | +5.25% |
| 2023-06 | $18.60 | $15.90 | $2.70 | 309,222.0 | +14.58% |
| 2023-05 | $16.16 | $13.59 | $2.57 | 246,659.0 | +12.88% |
| 2023-04 | $14.56 | $13.04 | $1.52 | 131,700.0 | +4.37% |
| 2023-03 | $14.03 | $12.13 | $1.90 | 332,894.0 | +1.09% |
| 2023-02 | $15.07 | $13.23 | $1.84 | 205,010.0 | -10.77% |
| 2023-01 | $14.87 | $12.49 | $2.38 | 165,485.0 | +10.08% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):