Holen Sie sich die Stockscreener-App
16.79
0.30%
-0.0498
Handel nachbörslich:
16.79
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $16.79 | $16.67 | $0.12 | 1,994.0 | -0.30% |
| 2026-09-03 | $17.08 | $16.74 | $0.3399 | 14,338.0 | +0.21% |
| 2026-09-02 | $16.80 | $16.79 | $0.0149 | 1,112.0 | +3.77% |
| 2026-09-01 | $16.31 | $16.05 | $0.26 | 3,616.0 | +1.43% |
| 2026-08-31 | $16.02 | $15.96 | $0.0551 | 2,000.0 | +1.71% |
| 2026-08-28 | $15.78 | $15.60 | $0.1795 | 480.0 | -0.65% |
| 2026-08-27 | $15.90 | $15.80 | $0.10 | 4,267.0 | -0.57% |
| 2026-08-26 | $15.90 | $15.89 | $0.0101 | 2,270.0 | +0.19% |
| 2026-08-25 | $15.88 | $15.56 | $0.315 | 3,512.0 | +1.87% |
| 2026-08-24 | $15.57 | $15.52 | $0.0494 | 1,279.0 | +0.58% |
| 2026-08-21 | $15.54 | $15.40 | $0.14 | 888.0 | +2.92% |
| 2026-08-20 | $15.11 | $14.96 | $0.15 | 2,638.0 | -0.06% |
| 2026-08-19 | $15.22 | $15.05 | $0.1706 | 14,273.0 | +1.49% |
| 2026-08-18 | $14.85 | $14.83 | $0.021 | 2,633.0 | -1.03% |
| 2026-08-17 | $15.01 | $14.91 | $0.095 | 3,965.0 | +0.48% |
| 2026-08-14 | $15.05 | $14.72 | $0.33 | 11,685.0 | -1.08% |
| 2026-08-13 | $15.08 | $15.00 | $0.08 | 2,006.0 | -0.43% |
| 2026-08-12 | $15.20 | $15.11 | $0.09 | 26,402.0 | -0.42% |
| 2026-08-11 | $15.70 | $15.17 | $0.53 | 11,467.0 | -2.54% |
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Brazil Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Brazil Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $17.08 | $16.05 | $1.03 | 23,054.0 | +5.17% |
| 2026-08 | $16.36 | $14.72 | $1.64 | 143,936.0 | -2.18% |
| 2026-07 | $16.96 | $15.84 | $1.12 | 62,812.0 | -0.69% |
| 2026-06 | $17.77 | $16.10 | $1.67 | 159,106.0 | -6.79% |
| 2026-05 | $19.66 | $17.09 | $2.57 | 157,164.0 | -7.18% |
| 2026-04 | $20.44 | $18.08 | $2.36 | 169,187.0 | +3.80% |
| 2026-03 | $19.13 | $16.46 | $2.67 | 164,336.0 | -6.15% |
| 2026-02 | $19.72 | $18.22 | $1.50 | 208,199.0 | +5.41% |
| 2026-01 | $19.49 | $15.99 | $3.50 | 143,219.0 | +15.37% |
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.22 | $15.30 | $2.92 | 128,777.0 | -7.84% |
| 2025-11 | $17.55 | $16.13 | $1.42 | 86,373.0 | +7.48% |
| 2025-10 | $16.33 | $14.90 | $1.43 | 54,547.0 | +0.29% |
| 2025-09 | $16.66 | $15.33 | $1.33 | 200,583.0 | +4.04% |
| 2025-08 | $15.72 | $14.29 | $1.43 | 70,804.0 | +11.07% |
| 2025-07 | $15.43 | $14.04 | $1.40 | 125,718.0 | -8.54% |
| 2025-06 | $15.41 | $14.43 | $0.98 | 67,168.0 | +6.72% |
| 2025-05 | $14.73 | $13.33 | $1.40 | 116,320.0 | +5.36% |
| 2025-04 | $13.89 | $11.50 | $2.39 | 198,466.0 | +7.39% |
| 2025-03 | $13.14 | $11.67 | $1.47 | 270,891.0 | +8.58% |
| 2025-02 | $13.08 | $11.65 | $1.43 | 117,624.0 | -4.47% |
| 2025-01 | $12.51 | $10.82 | $1.69 | 102,380.0 | +11.86% |
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.16 | $10.82 | $2.33 | 226,018.0 | -12.62% |
| 2024-11 | $14.38 | $12.33 | $2.05 | 91,601.0 | -8.93% |
| 2024-10 | $15.30 | $13.79 | $1.51 | 98,667.0 | -7.54% |
| 2024-09 | $15.40 | $14.20 | $1.20 | 44,529.0 | +1.59% |
| 2024-08 | $15.63 | $13.39 | $2.24 | 57,827.0 | +4.91% |
| 2024-07 | $15.19 | $13.54 | $1.65 | 105,952.0 | +1.72% |
| 2024-06 | $14.57 | $13.43 | $1.14 | 68,533.0 | -4.75% |
| 2024-05 | $15.95 | $14.41 | $1.54 | 91,293.0 | -3.75% |
| 2024-04 | $16.89 | $14.57 | $2.32 | 82,068.0 | -10.52% |
| 2024-03 | $17.05 | $16.27 | $0.7829 | 47,018.0 | +2.20% |
| 2024-02 | $16.65 | $15.53 | $1.12 | 41,273.0 | +0.43% |
| 2024-01 | $17.35 | $16.10 | $1.25 | 67,180.0 | -7.12% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):