14.91
0.07%
-0.0111
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $14.91 | $14.91 | $0.00 | 121.0 | -0.07% |
2024-09-27 | $14.92 | $14.92 | $0.00 | 205.0 | +0.82% |
2024-09-26 | $14.87 | $14.80 | $0.07 | 2,732.0 | +1.44% |
2024-09-25 | $14.72 | $14.54 | $0.18 | 3,774.0 | -1.29% |
2024-09-24 | $14.78 | $14.76 | $0.0202 | 1,191.0 | +1.79% |
2024-09-23 | $14.52 | $14.49 | $0.03 | 1,944.0 | +0.55% |
2024-09-20 | $14.50 | $14.44 | $0.06 | 2,992.0 | -4.28% |
2024-09-19 | $15.22 | $15.09 | $0.1347 | 289.0 | -0.18% |
2024-09-18 | $15.40 | $15.10 | $0.2964 | 1,990.0 | +0.08% |
2024-09-17 | $15.10 | $15.07 | $0.0301 | 282.0 | +0.37% |
2024-09-16 | $15.04 | $14.98 | $0.0643 | 1,885.0 | +1.14% |
2024-09-13 | $14.92 | $14.67 | $0.25 | 1,716.0 | +2.80% |
2024-09-12 | $14.49 | $14.32 | $0.1676 | 1,756.0 | +0.20% |
2024-09-11 | $14.44 | $14.25 | $0.1898 | 612.0 | +0.63% |
2024-09-10 | $14.46 | $14.20 | $0.26 | 4,030.0 | -0.66% |
2024-09-09 | $14.48 | $14.42 | $0.06 | 1,122.0 | -0.35% |
2024-09-06 | $14.83 | $14.50 | $0.3348 | 1,877.0 | -1.83% |
2024-09-05 | $14.77 | $14.64 | $0.125 | 964.0 | +0.51% |
2024-09-04 | $14.76 | $14.62 | $0.14 | 7,560.0 | +1.24% |
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Brazil Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Brazil Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $15.40 | $14.20 | $1.20 | 44,650.0 | +1.59% |
2024-08 | $15.63 | $13.39 | $2.24 | 57,827.0 | +4.91% |
2024-07 | $15.19 | $13.54 | $1.65 | 105,952.0 | +1.72% |
2024-06 | $14.57 | $13.43 | $1.14 | 68,533.0 | -4.75% |
2024-05 | $15.95 | $14.41 | $1.54 | 91,293.0 | -3.75% |
2024-04 | $16.89 | $14.57 | $2.32 | 82,068.0 | -10.52% |
2024-03 | $17.05 | $16.27 | $0.7829 | 47,018.0 | +2.20% |
2024-02 | $16.65 | $15.53 | $1.12 | 41,273.0 | +0.43% |
2024-01 | $17.35 | $16.10 | $1.25 | 67,180.0 | -7.12% |
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $18.17 | $16.83 | $1.34 | 111,286.0 | +3.76% |
2023-11 | $17.27 | $14.93 | $2.34 | 96,771.0 | +14.19% |
2023-10 | $16.23 | $14.67 | $1.56 | 64,333.0 | -9.29% |
2023-09 | $17.94 | $15.70 | $2.23 | 215,893.0 | -4.02% |
2023-08 | $19.01 | $16.92 | $2.09 | 258,628.0 | -10.40% |
2023-07 | $19.08 | $17.44 | $1.64 | 232,183.0 | +5.25% |
2023-06 | $18.60 | $15.90 | $2.70 | 309,222.0 | +14.58% |
2023-05 | $16.16 | $13.59 | $2.57 | 246,659.0 | +12.88% |
2023-04 | $14.56 | $13.04 | $1.52 | 131,700.0 | +4.37% |
2023-03 | $14.03 | $12.13 | $1.90 | 332,894.0 | +1.09% |
2023-02 | $15.07 | $13.23 | $1.84 | 205,010.0 | -10.77% |
2023-01 | $14.87 | $12.49 | $2.38 | 165,485.0 | +10.08% |
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $15.03 | $12.59 | $2.44 | 311,459.0 | -9.29% |
2022-11 | $17.78 | $13.65 | $4.13 | 528,963.0 | -11.69% |
2022-10 | $16.97 | $15.22 | $1.75 | 421,436.0 | +10.28% |
2022-09 | $16.95 | $14.68 | $2.27 | 163,226.0 | -4.62% |
2022-08 | $17.02 | $14.49 | $2.53 | 160,094.0 | +8.62% |
2022-07 | $14.81 | $13.19 | $1.62 | 101,261.0 | +6.97% |
2022-06 | $18.16 | $13.78 | $4.38 | 165,559.0 | -23.53% |
2022-05 | $18.43 | $15.56 | $2.87 | 150,402.0 | +2.33% |
2022-04 | $21.16 | $17.39 | $3.77 | 199,407.0 | -12.00% |
2022-03 | $20.40 | $16.40 | $4.00 | 194,659.0 | +16.27% |
2022-02 | $17.93 | $16.75 | $1.18 | 257,740.0 | -2.77% |
2022-01 | $17.72 | $14.44 | $3.28 | 366,126.0 | +7.60% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):