14.30
price up icon0.62%   0.0883
after-market Handel nachbörslich: 14.30 0.0012 +0.01%
loading

Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-30 $14.46 $14.04 $0.425 1,725.0 +0.62%
2025-07-29 $14.28 $14.21 $0.0695 573.0 +0.70%
2025-07-28 $14.30 $14.08 $0.22 18,372.0 -1.83%
2025-07-25 $14.42 $14.31 $0.107 22,785.0 -0.42%
2025-07-24 $14.48 $14.36 $0.1219 1,951.0 -1.27%
2025-07-23 $14.67 $14.62 $0.0491 4,043.0 +2.17%
2025-07-22 $14.41 $14.29 $0.12 3,133.0 -0.08%
2025-07-21 $14.44 $14.32 $0.1185 3,783.0 +0.20%
2025-07-18 $14.60 $14.27 $0.33 2,099.0 -2.53%
2025-07-17 $14.66 $14.51 $0.1509 3,476.0 +0.60%
2025-07-16 $14.59 $14.41 $0.175 5,145.0 -0.20%
2025-07-15 $14.60 $14.36 $0.2448 5,166.0 +1.35%
2025-07-14 $14.49 $14.41 $0.08 6,619.0 -1.23%
2025-07-11 $14.60 $14.41 $0.193 2,945.0 -1.15%
2025-07-10 $14.76 $14.57 $0.19 8,851.0 -0.82%
2025-07-09 $15.19 $14.87 $0.32 7,178.0 -2.39%
2025-07-08 $15.24 $15.05 $0.195 2,616.0 +0.23%
2025-07-07 $15.40 $15.14 $0.26 7,803.0 -1.23%
2025-07-03 $15.43 $15.25 $0.184 1,706.0 +0.83%
2025-07-02 $15.29 $15.15 $0.14 3,120.0 -0.67%
2025-07-01 $15.38 $15.23 $0.1461 4,416.0 -0.19%

Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Brazil Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Brazil Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.43 $14.04 $1.40 119,230.0 -7.18%
2025-06 $15.41 $14.43 $0.98 67,168.0 +6.72%
2025-05 $14.73 $13.33 $1.40 116,320.0 +5.36%
2025-04 $13.89 $11.50 $2.39 198,466.0 +7.39%
2025-03 $13.14 $11.67 $1.47 270,891.0 +8.58%
2025-02 $13.08 $11.65 $1.43 117,624.0 -4.47%
2025-01 $12.51 $10.82 $1.69 102,380.0 +11.86%

Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.16 $10.82 $2.33 226,018.0 -12.62%
2024-11 $14.38 $12.33 $2.05 91,601.0 -8.93%
2024-10 $15.30 $13.79 $1.51 98,667.0 -7.54%
2024-09 $15.40 $14.20 $1.20 44,529.0 +1.59%
2024-08 $15.63 $13.39 $2.24 57,827.0 +4.91%
2024-07 $15.19 $13.54 $1.65 105,952.0 +1.72%
2024-06 $14.57 $13.43 $1.14 68,533.0 -4.75%
2024-05 $15.95 $14.41 $1.54 91,293.0 -3.75%
2024-04 $16.89 $14.57 $2.32 82,068.0 -10.52%
2024-03 $17.05 $16.27 $0.7829 47,018.0 +2.20%
2024-02 $16.65 $15.53 $1.12 41,273.0 +0.43%
2024-01 $17.35 $16.10 $1.25 67,180.0 -7.12%

Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.17 $16.83 $1.34 111,286.0 +3.76%
2023-11 $17.27 $14.93 $2.34 96,771.0 +14.19%
2023-10 $16.23 $14.67 $1.56 64,333.0 -9.29%
2023-09 $17.94 $15.70 $2.23 215,893.0 -4.02%
2023-08 $19.01 $16.92 $2.09 258,628.0 -10.40%
2023-07 $19.08 $17.44 $1.64 232,183.0 +5.25%
2023-06 $18.60 $15.90 $2.70 309,222.0 +14.58%
2023-05 $16.16 $13.59 $2.57 246,659.0 +12.88%
2023-04 $14.56 $13.04 $1.52 131,700.0 +4.37%
2023-03 $14.03 $12.13 $1.90 332,894.0 +1.09%
2023-02 $15.07 $13.23 $1.84 205,010.0 -10.77%
2023-01 $14.87 $12.49 $2.38 165,485.0 +10.08%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
Kapitalisierung:     |  Volumen (24h):