Holen Sie sich die Stockscreener-App
17.58
2.74%
-0.4957
Handel nachbörslich:
17.69
0.1116
+0.63%
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $17.91 | $17.58 | $0.3364 | 2,613.0 | -2.74% |
| 2026-03-25 | $18.17 | $17.76 | $0.4099 | 3,222.0 | +3.56% |
| 2026-03-24 | $17.45 | $17.31 | $0.1427 | 16,452.0 | -1.06% |
| 2026-03-23 | $17.67 | $17.13 | $0.54 | 8,513.0 | +6.91% |
| 2026-03-20 | $16.73 | $16.46 | $0.2699 | 7,749.0 | -4.77% |
| 2026-03-19 | $17.33 | $16.70 | $0.6261 | 3,161.0 | +0.79% |
| 2026-03-18 | $17.51 | $17.13 | $0.38 | 2,262.0 | -1.77% |
| 2026-03-17 | $17.78 | $17.48 | $0.30 | 4,100.0 | +0.17% |
| 2026-03-16 | $17.62 | $17.20 | $0.42 | 3,853.0 | +3.37% |
| 2026-03-13 | $17.72 | $16.80 | $0.92 | 10,044.0 | -2.77% |
| 2026-03-12 | $17.89 | $17.38 | $0.507 | 5,069.0 | -4.82% |
| 2026-03-11 | $18.54 | $18.16 | $0.3799 | 3,771.0 | -0.15% |
| 2026-03-10 | $18.62 | $17.99 | $0.63 | 2,098.0 | +0.87% |
| 2026-03-09 | $18.18 | $17.59 | $0.5897 | 12,933.0 | +1.65% |
| 2026-03-06 | $17.85 | $17.54 | $0.3137 | 5,804.0 | -0.63% |
| 2026-03-05 | $18.36 | $17.95 | $0.405 | 6,385.0 | -3.69% |
| 2026-03-04 | $18.64 | $18.51 | $0.1269 | 1,022.0 | +2.06% |
| 2026-03-03 | $18.33 | $17.67 | $0.66 | 24,131.0 | -4.56% |
| 2026-03-02 | $19.13 | $18.81 | $0.3215 | 8,409.0 | -1.89% |
| 2026-02-27 | $19.63 | $19.44 | $0.19 | 5,190.0 | -0.86% |
| 2026-02-26 | $19.72 | $19.42 | $0.2999 | 10,860.0 | +0.33% |
| 2026-02-25 | $19.68 | $19.50 | $0.1799 | 6,958.0 | -0.12% |
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Brazil Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Brazil Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.13 | $16.46 | $2.67 | 134,204.0 | -9.85% |
| 2026-02 | $19.72 | $18.22 | $1.50 | 208,199.0 | +5.41% |
| 2026-01 | $19.49 | $15.99 | $3.50 | 143,219.0 | +15.37% |
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.22 | $15.30 | $2.92 | 128,777.0 | -7.84% |
| 2025-11 | $17.55 | $16.13 | $1.42 | 86,373.0 | +7.48% |
| 2025-10 | $16.33 | $14.90 | $1.43 | 54,547.0 | +0.29% |
| 2025-09 | $16.66 | $15.33 | $1.33 | 200,583.0 | +4.04% |
| 2025-08 | $15.72 | $14.29 | $1.43 | 70,804.0 | +11.07% |
| 2025-07 | $15.43 | $14.04 | $1.40 | 125,718.0 | -8.54% |
| 2025-06 | $15.41 | $14.43 | $0.98 | 67,168.0 | +6.72% |
| 2025-05 | $14.73 | $13.33 | $1.40 | 116,320.0 | +5.36% |
| 2025-04 | $13.89 | $11.50 | $2.39 | 198,466.0 | +7.39% |
| 2025-03 | $13.14 | $11.67 | $1.47 | 270,891.0 | +8.58% |
| 2025-02 | $13.08 | $11.65 | $1.43 | 117,624.0 | -4.47% |
| 2025-01 | $12.51 | $10.82 | $1.69 | 102,380.0 | +11.86% |
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.16 | $10.82 | $2.33 | 226,018.0 | -12.62% |
| 2024-11 | $14.38 | $12.33 | $2.05 | 91,601.0 | -8.93% |
| 2024-10 | $15.30 | $13.79 | $1.51 | 98,667.0 | -7.54% |
| 2024-09 | $15.40 | $14.20 | $1.20 | 44,529.0 | +1.59% |
| 2024-08 | $15.63 | $13.39 | $2.24 | 57,827.0 | +4.91% |
| 2024-07 | $15.19 | $13.54 | $1.65 | 105,952.0 | +1.72% |
| 2024-06 | $14.57 | $13.43 | $1.14 | 68,533.0 | -4.75% |
| 2024-05 | $15.95 | $14.41 | $1.54 | 91,293.0 | -3.75% |
| 2024-04 | $16.89 | $14.57 | $2.32 | 82,068.0 | -10.52% |
| 2024-03 | $17.05 | $16.27 | $0.7829 | 47,018.0 | +2.20% |
| 2024-02 | $16.65 | $15.53 | $1.12 | 41,273.0 | +0.43% |
| 2024-01 | $17.35 | $16.10 | $1.25 | 67,180.0 | -7.12% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):