Holen Sie sich die Stockscreener-App
0.0901
3.12%
-0.0029
Brainchip Holdings Ltd-Aktien (BRCHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-11 | $0.10 | $0.0879 | $0.0121 | 105,348.0 | -3.12% |
| 2026-09-08 | $0.10 | $0.0881 | $0.0119 | 545,855.0 | -1.90% |
| 2026-09-04 | $0.10 | $0.0948 | $0.0052 | 202,665.0 | -5.86% |
| 2026-09-03 | $0.1007 | $0.0892 | $0.0115 | 47,890.0 | +2.97% |
| 2026-09-02 | $0.108 | $0.0885 | $0.0195 | 164,026.0 | +0.31% |
| 2026-09-01 | $0.10 | $0.095 | $0.005 | 115,078.0 | +2.63% |
| 2026-08-31 | $0.1042 | $0.0857 | $0.0185 | 24,200.0 | -5.00% |
| 2026-08-28 | $0.1088 | $0.0985 | $0.0103 | 396,150.0 | +0.70% |
| 2026-08-27 | $0.108 | $0.095 | $0.013 | 377,929.0 | -1.10% |
| 2026-08-26 | $0.105 | $0.0892 | $0.0158 | 355,050.0 | +1.93% |
| 2026-08-25 | $0.102 | $0.0985 | $0.0035 | 34,562.0 | +0.00% |
| 2026-08-24 | $0.1086 | $0.0923 | $0.0163 | 631,724.0 | +2.39% |
| 2026-08-21 | $0.1047 | $0.0924 | $0.0123 | 113,105.0 | +4.00% |
| 2026-08-20 | $0.10 | $0.0925 | $0.0075 | 295,907.0 | -2.63% |
| 2026-08-19 | $0.0999 | $0.088 | $0.0119 | 620,043.0 | -9.26% |
| 2026-08-18 | $0.1047 | $0.0855 | $0.0192 | 29,393.0 | +7.38% |
| 2026-08-17 | $0.1024 | $0.0882 | $0.0142 | 248,700.0 | -2.50% |
| 2026-08-14 | $0.10 | $0.0967 | $0.0033 | 89,835.0 | +0.20% |
| 2026-08-13 | $0.101 | $0.0897 | $0.0113 | 718,686.0 | -1.58% |
| 2026-08-12 | $0.103 | $0.0956 | $0.0074 | 62,892.0 | +4.54% |
Brainchip Holdings Ltd-Aktien (BRCHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brainchip Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRCHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brainchip Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brainchip Holdings Ltd-Aktien (BRCHF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.108 | $0.0879 | $0.0201 | 1,180,862.0 | -5.16% |
| 2026-08 | $0.1088 | $0.0844 | $0.0244 | 5,817,369.0 | +2.70% |
| 2026-07 | $0.1201 | $0.0841 | $0.036 | 8,701,119.0 | -16.06% |
| 2026-06 | $0.15 | $0.10 | $0.05 | 11,477,446.0 | -8.77% |
| 2026-05 | $0.1258 | $0.10 | $0.0258 | 9,992,684.0 | +4.50% |
| 2026-04 | $0.13 | $0.10 | $0.03 | 7,501,849.0 | +0.52% |
| 2026-03 | $0.115 | $0.089 | $0.026 | 6,767,678.0 | +4.55% |
| 2026-02 | $0.12 | $0.0566 | $0.0634 | 6,023,601.0 | +0.00% |
| 2026-01 | $0.132 | $0.10 | $0.032 | 6,680,174.0 | -3.51% |
Brainchip Holdings Ltd-Aktien (BRCHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.14 | $0.105 | $0.035 | 5,861,173.0 | +4.17% |
| 2025-11 | $0.14 | $0.108 | $0.032 | 7,889,875.0 | -10.78% |
| 2025-10 | $0.18 | $0.1285 | $0.0515 | 12,839,770.0 | -0.37% |
| 2025-09 | $0.1707 | $0.12 | $0.0507 | 6,306,779.0 | +0.00% |
| 2025-08 | $0.1601 | $0.12 | $0.0401 | 7,194,431.0 | +3.85% |
| 2025-07 | $0.177 | $0.12 | $0.057 | 10,541,210.0 | +8.33% |
| 2025-06 | $0.1808 | $0.12 | $0.0608 | 2,744,556.0 | -15.79% |
| 2025-05 | $0.20 | $0.1134 | $0.0866 | 2,384,413.0 | -20.83% |
| 2025-04 | $0.2196 | $0.08 | $0.1396 | 4,000,344.0 | +24.57% |
| 2025-03 | $0.1897 | $0.111 | $0.0787 | 2,041,963.0 | -6.77% |
| 2025-02 | $0.22 | $0.1403 | $0.0797 | 3,214,879.0 | -22.11% |
| 2025-01 | $0.2837 | $0.1792 | $0.1045 | 7,895,717.0 | -21.50% |
Brainchip Holdings Ltd-Aktien (BRCHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.28 | $0.1241 | $0.1559 | 5,292,690.0 | +75.00% |
| 2024-11 | $0.22 | $0.1217 | $0.0983 | 2,225,515.0 | -0.50% |
| 2024-10 | $0.24 | $0.1287 | $0.1113 | 4,435,861.0 | +0.50% |
| 2024-09 | $0.165 | $0.098 | $0.067 | 2,377,143.0 | +23.08% |
| 2024-08 | $0.1579 | $0.10 | $0.0579 | 2,520,910.0 | +0.78% |
| 2024-07 | $0.1987 | $0.1033 | $0.0954 | 2,501,653.0 | -12.54% |
| 2024-06 | $0.199 | $0.12 | $0.079 | 2,840,024.0 | -18.06% |
| 2024-05 | $0.2128 | $0.15 | $0.0628 | 3,268,104.0 | -1.15% |
| 2024-04 | $0.2736 | $0.1673 | $0.1063 | 3,145,855.0 | -13.29% |
| 2024-03 | $0.2976 | $0.1809 | $0.1167 | 4,662,226.0 | -17.74% |
| 2024-02 | $0.36 | $0.106 | $0.254 | 7,995,577.0 | +135.73% |
| 2024-01 | $0.1406 | $0.1001 | $0.0405 | 3,290,335.0 | -10.86% |
2.17%
10.31%
Kapitalisierung:
|
Volumen (24h):