Holen Sie sich die Stockscreener-App
0.1386
1.00%
-0.0014
Handel nachbörslich:
.27
0.1314
+94.81%
Brainchip Holdings Ltd-Aktien (BRCHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $0.14 | $0.1334 | $0.00665 | 49,425.0 | -1.00% |
| 2025-03-07 | $0.15 | $0.135 | $0.015 | 85,668.0 | -3.08% |
| 2025-03-06 | $0.1645 | $0.1289 | $0.0356 | 45,177.0 | +7.10% |
| 2025-03-05 | $0.1645 | $0.131 | $0.0336 | 195,101.0 | +7.90% |
| 2025-03-04 | $0.15 | $0.121 | $0.029 | 223,093.0 | -1.57% |
| 2025-03-03 | $0.157 | $0.127 | $0.03 | 374,142.0 | -18.06% |
| 2025-02-28 | $0.1661 | $0.1403 | $0.0258 | 890,100.0 | -6.51% |
| 2025-02-27 | $0.1997 | $0.16 | $0.0397 | 130,757.0 | -9.35% |
| 2025-02-26 | $0.2069 | $0.173 | $0.0339 | 79,046.0 | -7.84% |
| 2025-02-25 | $0.2166 | $0.1736 | $0.043 | 51,635.0 | +6.75% |
| 2025-02-24 | $0.2071 | $0.1645 | $0.0426 | 237,773.0 | -11.48% |
| 2025-02-21 | $0.22 | $0.195 | $0.025 | 70,298.0 | +1.94% |
| 2025-02-20 | $0.2123 | $0.205 | $0.0073 | 95,626.0 | +3.00% |
| 2025-02-19 | $0.209 | $0.20 | $0.009 | 35,749.0 | -2.82% |
| 2025-02-18 | $0.2169 | $0.1732 | $0.0437 | 123,329.0 | +5.54% |
| 2025-02-14 | $0.20 | $0.1849 | $0.0151 | 89,467.0 | +2.63% |
| 2025-02-13 | $0.20 | $0.1852 | $0.0148 | 66,685.0 | +0.00% |
| 2025-02-12 | $0.1907 | $0.1659 | $0.0248 | 12,794.0 | +0.00% |
Brainchip Holdings Ltd-Aktien (BRCHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brainchip Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRCHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brainchip Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brainchip Holdings Ltd-Aktien (BRCHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.1645 | $0.121 | $0.0435 | 972,606.0 | -10.58% |
| 2025-02 | $0.22 | $0.1403 | $0.0797 | 3,214,879.0 | -22.11% |
| 2025-01 | $0.2837 | $0.1792 | $0.1045 | 7,895,717.0 | -21.50% |
Brainchip Holdings Ltd-Aktien (BRCHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.28 | $0.1241 | $0.1559 | 5,292,690.0 | +75.05% |
| 2024-11 | $0.22 | $0.1217 | $0.0983 | 2,225,515.0 | -0.53% |
| 2024-10 | $0.24 | $0.1287 | $0.1113 | 4,435,861.0 | +0.50% |
| 2024-09 | $0.165 | $0.098 | $0.067 | 2,377,143.0 | +23.08% |
| 2024-08 | $0.1579 | $0.10 | $0.0579 | 2,755,842.0 | +0.78% |
| 2024-07 | $0.1987 | $0.1033 | $0.0954 | 2,501,653.0 | -12.54% |
| 2024-06 | $0.199 | $0.12 | $0.079 | 2,840,024.0 | -18.06% |
| 2024-05 | $0.2128 | $0.15 | $0.0628 | 3,268,104.0 | -1.15% |
| 2024-04 | $0.2736 | $0.1673 | $0.1064 | 3,145,855.0 | -13.29% |
| 2024-03 | $0.2976 | $0.1809 | $0.1167 | 4,660,895.0 | -17.73% |
| 2024-02 | $0.36 | $0.106 | $0.254 | 7,989,577.0 | +135.69% |
| 2024-01 | $0.1406 | $0.1001 | $0.0405 | 3,289,291.0 | -10.86% |
Brainchip Holdings Ltd-Aktien (BRCHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1598 | $0.115 | $0.0448 | 4,373,406.0 | -24.06% |
| 2023-11 | $0.165 | $0.10 | $0.065 | 2,338,344.0 | +45.45% |
| 2023-10 | $0.141 | $0.092 | $0.049 | 4,015,840.0 | -12.00% |
| 2023-09 | $0.2244 | $0.1145 | $0.1099 | 4,137,754.0 | -44.71% |
| 2023-08 | $0.27 | $0.175 | $0.095 | 2,537,397.0 | -9.46% |
| 2023-07 | $0.2783 | $0.22 | $0.0583 | 1,473,785.0 | +2.01% |
| 2023-06 | $0.3122 | $0.22 | $0.0922 | 2,956,729.0 | -16.31% |
| 2023-05 | $0.349 | $0.2525 | $0.0965 | 1,621,676.0 | +7.73% |
| 2023-04 | $0.3399 | $0.2361 | $0.1038 | 1,624,941.0 | -13.81% |
| 2023-03 | $0.42 | $0.2752 | $0.1448 | 1,559,094.0 | -12.50% |
| 2023-02 | $0.4793 | $0.3412 | $0.1381 | 1,243,473.0 | -21.72% |
| 2023-01 | $0.593 | $0.4232 | $0.1698 | 435,198.0 | -5.47% |
5.05%
3.08%
Kapitalisierung:
|
Volumen (24h):