0.1311
price down icon3.60%   -0.0049
 
loading

Brainchip Holdings Ltd-Aktien (BRCHF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $0.154 $0.13 $0.024 347,405.0 -1.43%
2025-10-02 $0.1415 $0.13 $0.0115 505,454.0 -0.22%
2025-10-01 $0.1349 $0.13 $0.0049 387,911.0 -1.27%
2025-09-30 $0.15 $0.12 $0.03 507,243.0 -2.17%
2025-09-29 $0.1622 $0.138 $0.0242 201,695.0 -4.17%
2025-09-26 $0.1478 $0.139 $0.0088 147,199.0 -0.69%
2025-09-25 $0.1707 $0.138 $0.0327 395,033.0 +1.75%
2025-09-24 $0.15 $0.1335 $0.0165 495,953.0 +1.06%
2025-09-23 $0.155 $0.126 $0.029 141,495.0 -1.30%
2025-09-22 $0.145 $0.1355 $0.00955 394,121.0 +2.04%
2025-09-19 $0.14 $0.13 $0.01 456,557.0 +7.69%
2025-09-18 $0.155 $0.13 $0.025 146,936.0 -7.14%
2025-09-17 $0.1475 $0.135 $0.0125 274,112.0 -0.36%
2025-09-16 $0.1475 $0.13 $0.0175 215,424.0 +4.07%
2025-09-15 $0.1418 $0.135 $0.00675 375,976.0 -0.74%
2025-09-12 $0.145 $0.13 $0.015 142,826.0 +2.56%
2025-09-11 $0.1446 $0.13 $0.0146 170,972.0 +0.89%
2025-09-10 $0.142 $0.1309 $0.0111 624,159.0 -3.53%
2025-09-09 $0.1635 $0.13 $0.0335 419,400.0 -7.63%
2025-09-08 $0.1702 $0.1259 $0.0443 467,091.0 -1.67%
2025-09-05 $0.15 $0.135 $0.015 103,848.0 +3.95%
2025-09-04 $0.152 $0.1425 $0.0095 83,700.0 +1.48%

Brainchip Holdings Ltd-Aktien (BRCHF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brainchip Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRCHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brainchip Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brainchip Holdings Ltd-Aktien (BRCHF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $0.154 $0.13 $0.024 1,588,175.0 -2.89%
2025-09 $0.1707 $0.12 $0.0507 6,306,779.0 +0.00%
2025-08 $0.1601 $0.12 $0.0401 7,194,431.0 +3.85%
2025-07 $0.177 $0.12 $0.057 10,541,210.0 +8.33%
2025-06 $0.1808 $0.12 $0.0608 2,744,556.0 -15.79%
2025-05 $0.20 $0.1134 $0.0866 2,384,413.0 -20.83%
2025-04 $0.2196 $0.08 $0.1396 4,000,344.0 +24.57%
2025-03 $0.1897 $0.111 $0.0787 2,041,963.0 -6.77%
2025-02 $0.22 $0.1403 $0.0797 3,214,879.0 -22.11%
2025-01 $0.2837 $0.1792 $0.1045 7,936,247.0 -21.50%

Brainchip Holdings Ltd-Aktien (BRCHF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.28 $0.1241 $0.1559 5,292,690.0 +75.05%
2024-11 $0.22 $0.1217 $0.0983 2,225,515.0 -0.53%
2024-10 $0.24 $0.1287 $0.1113 4,435,861.0 +0.50%
2024-09 $0.165 $0.098 $0.067 2,377,143.0 +23.08%
2024-08 $0.1579 $0.10 $0.0579 2,520,910.0 +0.78%
2024-07 $0.1987 $0.1033 $0.0954 2,501,653.0 -12.54%
2024-06 $0.199 $0.12 $0.079 2,840,024.0 -18.06%
2024-05 $0.2128 $0.15 $0.0628 3,268,104.0 -1.15%
2024-04 $0.2736 $0.1673 $0.1064 3,145,855.0 -13.29%
2024-03 $0.2976 $0.1809 $0.1167 4,662,226.0 -17.73%
2024-02 $0.36 $0.106 $0.254 7,995,577.0 +135.69%
2024-01 $0.1406 $0.1001 $0.0405 3,290,335.0 -10.86%

Brainchip Holdings Ltd-Aktien (BRCHF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.1598 $0.115 $0.0448 4,373,406.0 -24.06%
2023-11 $0.165 $0.10 $0.065 2,338,344.0 +45.45%
2023-10 $0.141 $0.092 $0.049 4,015,840.0 -12.00%
2023-09 $0.2244 $0.1145 $0.1099 4,137,754.0 -44.71%
2023-08 $0.27 $0.175 $0.095 2,537,397.0 -9.46%
2023-07 $0.2783 $0.22 $0.0583 1,473,785.0 +2.01%
2023-06 $0.3122 $0.22 $0.0922 2,956,729.0 -16.31%
2023-05 $0.349 $0.2525 $0.0965 1,621,676.0 +7.73%
2023-04 $0.3399 $0.2361 $0.1038 1,624,941.0 -13.81%
2023-03 $0.42 $0.2752 $0.1448 1,559,094.0 -12.50%
2023-02 $0.4793 $0.3412 $0.1381 1,243,473.0 -21.72%
2023-01 $0.593 $0.4232 $0.1698 435,198.0 -5.47%
$20.20
price up icon 0.14%
$3.04
price up icon 5.19%
$0.2699
price down icon 0.51%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):