Holen Sie sich die Stockscreener-App
0.121
1.16%
-0.00143
Brainchip Holdings Ltd-Aktien (BRCHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-07 | $0.1252 | $0.1164 | $0.0088 | 161,973.0 | -1.16% |
| 2026-05-05 | $0.125 | $0.12 | $0.005 | 644,357.0 | +6.27% |
| 2026-05-04 | $0.12 | $0.114 | $0.006 | 895,509.0 | +0.17% |
| 2026-05-01 | $0.1202 | $0.11 | $0.0102 | 187,268.0 | -0.52% |
| 2026-04-30 | $0.1209 | $0.105 | $0.0159 | 521,410.0 | +0.78% |
| 2026-04-29 | $0.1194 | $0.11 | $0.0094 | 138,992.0 | -1.55% |
| 2026-04-28 | $0.1239 | $0.11 | $0.0139 | 266,401.0 | +0.95% |
| 2026-04-27 | $0.12 | $0.11 | $0.010 | 361,234.0 | +0.52% |
| 2026-04-24 | $0.1192 | $0.11 | $0.0092 | 393,758.0 | +0.00% |
| 2026-04-23 | $0.1148 | $0.105 | $0.0098 | 11,001.0 | -2.21% |
| 2026-04-22 | $0.1236 | $0.11 | $0.0136 | 471,209.0 | +2.09% |
| 2026-04-21 | $0.12 | $0.111 | $0.009 | 109,172.0 | +1.77% |
| 2026-04-20 | $0.124 | $0.1101 | $0.0139 | 138,362.0 | -7.38% |
| 2026-04-17 | $0.124 | $0.1163 | $0.0077 | 2,238,579.0 | -0.41% |
| 2026-04-16 | $0.125 | $0.11 | $0.015 | 690,670.0 | +9.47% |
| 2026-04-15 | $0.124 | $0.1119 | $0.0121 | 244,692.0 | +1.73% |
| 2026-04-14 | $0.125 | $0.105 | $0.02 | 636,356.0 | +3.77% |
| 2026-04-13 | $0.1108 | $0.10 | $0.0108 | 228,663.0 | -4.59% |
| 2026-04-10 | $0.115 | $0.10 | $0.015 | 163,940.0 | -0.45% |
| 2026-04-09 | $0.1212 | $0.1062 | $0.015 | 139,030.0 | +4.79% |
| 2026-04-08 | $0.12 | $0.1025 | $0.0175 | 178,569.0 | +0.47% |
| 2026-04-07 | $0.1065 | $0.1049 | $0.0016 | 61,500.0 | +6.00% |
Brainchip Holdings Ltd-Aktien (BRCHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brainchip Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRCHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brainchip Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brainchip Holdings Ltd-Aktien (BRCHF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.1252 | $0.11 | $0.0152 | 1,889,107.0 | +4.67% |
| 2026-04 | $0.13 | $0.10 | $0.03 | 7,501,849.0 | +0.52% |
| 2026-03 | $0.115 | $0.089 | $0.026 | 6,767,678.0 | +4.55% |
| 2026-02 | $0.12 | $0.0566 | $0.0634 | 6,023,601.0 | +0.00% |
| 2026-01 | $0.132 | $0.10 | $0.032 | 6,680,174.0 | -3.51% |
Brainchip Holdings Ltd-Aktien (BRCHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.14 | $0.105 | $0.035 | 5,861,173.0 | +4.17% |
| 2025-11 | $0.14 | $0.108 | $0.032 | 7,889,875.0 | -10.78% |
| 2025-10 | $0.18 | $0.1285 | $0.0515 | 12,839,770.0 | -0.37% |
| 2025-09 | $0.1707 | $0.12 | $0.0507 | 6,306,779.0 | +0.00% |
| 2025-08 | $0.1601 | $0.12 | $0.0401 | 7,194,431.0 | +3.85% |
| 2025-07 | $0.177 | $0.12 | $0.057 | 10,541,210.0 | +8.33% |
| 2025-06 | $0.1808 | $0.12 | $0.0608 | 2,744,556.0 | -15.79% |
| 2025-05 | $0.20 | $0.1134 | $0.0866 | 2,384,413.0 | -20.83% |
| 2025-04 | $0.2196 | $0.08 | $0.1396 | 4,000,344.0 | +24.57% |
| 2025-03 | $0.1897 | $0.111 | $0.0787 | 2,041,963.0 | -6.77% |
| 2025-02 | $0.22 | $0.1403 | $0.0797 | 3,214,879.0 | -22.11% |
| 2025-01 | $0.2837 | $0.1792 | $0.1045 | 7,895,717.0 | -21.50% |
Brainchip Holdings Ltd-Aktien (BRCHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.28 | $0.1241 | $0.1559 | 5,292,690.0 | +75.00% |
| 2024-11 | $0.22 | $0.1217 | $0.0983 | 2,225,515.0 | -0.50% |
| 2024-10 | $0.24 | $0.1287 | $0.1113 | 4,435,861.0 | +0.50% |
| 2024-09 | $0.165 | $0.098 | $0.067 | 2,377,143.0 | +23.08% |
| 2024-08 | $0.1579 | $0.10 | $0.0579 | 2,520,910.0 | +0.78% |
| 2024-07 | $0.1987 | $0.1033 | $0.0954 | 2,501,653.0 | -12.54% |
| 2024-06 | $0.199 | $0.12 | $0.079 | 2,840,024.0 | -18.06% |
| 2024-05 | $0.2128 | $0.15 | $0.0628 | 3,268,104.0 | -1.15% |
| 2024-04 | $0.2736 | $0.1673 | $0.1063 | 3,145,855.0 | -13.29% |
| 2024-03 | $0.2976 | $0.1809 | $0.1167 | 4,662,226.0 | -17.74% |
| 2024-02 | $0.36 | $0.106 | $0.254 | 7,995,577.0 | +135.73% |
| 2024-01 | $0.1406 | $0.1001 | $0.0405 | 3,290,335.0 | -10.86% |
0.25%
0.27%
Kapitalisierung:
|
Volumen (24h):