Holen Sie sich die Stockscreener-App
0.9996
1.96%
-0.0205
Brc Inc-Aktien (BRCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.02 | $0.9625 | $0.0625 | 585,066.0 | -2.00% |
| 2026-01-08 | $1.05 | $0.975 | $0.075 | 1,220,004.0 | +5.14% |
| 2026-01-07 | $1.05 | $0.9646 | $0.0904 | 2,226,222.0 | -7.61% |
| 2026-01-06 | $1.11 | $1.03 | $0.08 | 1,014,427.0 | -3.67% |
| 2026-01-05 | $1.14 | $1.09 | $0.05 | 426,756.0 | -2.68% |
| 2026-01-02 | $1.16 | $1.09 | $0.0663 | 501,221.0 | +0.90% |
| 2025-12-31 | $1.14 | $1.10 | $0.04 | 966,145.0 | -1.77% |
| 2025-12-30 | $1.16 | $1.11 | $0.045 | 1,186,033.0 | -3.42% |
| 2025-12-29 | $1.20 | $1.15 | $0.05 | 595,311.0 | -1.68% |
| 2025-12-26 | $1.22 | $1.17 | $0.045 | 548,365.0 | -1.65% |
| 2025-12-24 | $1.22 | $1.16 | $0.06 | 523,217.0 | +3.42% |
| 2025-12-23 | $1.21 | $1.15 | $0.06 | 603,147.0 | -3.31% |
| 2025-12-22 | $1.22 | $1.19 | $0.03 | 677,308.0 | -3.97% |
| 2025-12-19 | $1.26 | $1.19 | $0.0686 | 1,220,324.0 | +2.44% |
| 2025-12-18 | $1.25 | $1.21 | $0.0387 | 653,589.0 | +1.65% |
| 2025-12-17 | $1.23 | $1.21 | $0.02 | 439,375.0 | +0.00% |
| 2025-12-16 | $1.23 | $1.20 | $0.0291 | 470,944.0 | -1.63% |
| 2025-12-15 | $1.25 | $1.20 | $0.0489 | 388,044.0 | +0.00% |
| 2025-12-12 | $1.27 | $1.23 | $0.045 | 314,900.0 | -2.38% |
| 2025-12-11 | $1.28 | $1.25 | $0.03 | 393,833.0 | +0.80% |
| 2025-12-10 | $1.27 | $1.22 | $0.055 | 602,184.0 | +0.81% |
Brc Inc-Aktien (BRCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brc Inc-Aktien (BRCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.16 | $0.9625 | $0.1938 | 5,973,696.0 | -9.95% |
Brc Inc-Aktien (BRCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.32 | $1.11 | $0.205 | 11,609,432.0 | -11.02% |
| 2025-11 | $1.49 | $1.17 | $0.32 | 12,230,030.0 | +0.00% |
| 2025-10 | $1.58 | $1.25 | $0.33 | 11,417,712.0 | -18.59% |
| 2025-09 | $1.80 | $1.49 | $0.315 | 18,215,887.0 | +0.65% |
| 2025-08 | $1.70 | $1.27 | $0.42 | 19,153,440.0 | -8.82% |
| 2025-07 | $2.10 | $1.30 | $0.795 | 22,103,788.0 | +29.77% |
| 2025-06 | $1.80 | $1.19 | $0.61 | 16,987,112.0 | -26.82% |
| 2025-05 | $2.40 | $1.48 | $0.915 | 19,207,399.0 | -21.49% |
| 2025-04 | $2.35 | $1.89 | $0.455 | 11,472,836.0 | +9.09% |
| 2025-03 | $2.77 | $1.93 | $0.845 | 13,771,164.0 | -18.99% |
| 2025-02 | $2.74 | $2.40 | $0.335 | 9,881,926.0 | -4.80% |
| 2025-01 | $3.34 | $2.65 | $0.69 | 13,781,053.0 | -14.51% |
Brc Inc-Aktien (BRCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.29 | $2.79 | $0.495 | 15,312,434.0 | -1.27% |
| 2024-11 | $3.52 | $2.78 | $0.74 | 16,402,440.0 | +0.32% |
| 2024-10 | $3.59 | $3.09 | $0.50 | 11,624,324.0 | -8.48% |
| 2024-09 | $4.65 | $3.15 | $1.50 | 25,001,196.0 | -22.80% |
| 2024-08 | $5.79 | $3.23 | $2.55 | 31,199,907.0 | -22.42% |
| 2024-07 | $6.30 | $4.97 | $1.33 | 16,718,524.0 | -6.85% |
| 2024-06 | $7.14 | $5.58 | $1.56 | 19,640,318.0 | +5.69% |
| 2024-05 | $6.30 | $3.67 | $2.63 | 24,578,839.0 | +48.72% |
| 2024-04 | $4.95 | $3.85 | $1.10 | 11,135,462.0 | -8.88% |
| 2024-03 | $5.01 | $3.72 | $1.29 | 23,095,175.0 | +3.63% |
| 2024-02 | $4.41 | $3.80 | $0.61 | 12,329,591.0 | +9.26% |
| 2024-01 | $4.54 | $3.54 | $1.00 | 11,608,232.0 | +4.13% |
2.14%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):