Holen Sie sich die Stockscreener-App
2.57
0.39%
-0.01
Handel nachbörslich:
2.46
-0.11
-4.28%
Brc Inc-Aktien (BRCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $2.77 | $2.52 | $0.255 | 1,326,894.0 | -0.39% |
| 2025-02-28 | $2.59 | $2.42 | $0.17 | 625,822.0 | +6.61% |
| 2025-02-27 | $2.62 | $2.40 | $0.215 | 364,220.0 | -3.20% |
| 2025-02-26 | $2.60 | $2.48 | $0.125 | 492,810.0 | -3.10% |
| 2025-02-25 | $2.70 | $2.57 | $0.1332 | 389,309.0 | -2.64% |
| 2025-02-24 | $2.74 | $2.57 | $0.1696 | 454,762.0 | +3.11% |
| 2025-02-21 | $2.59 | $2.54 | $0.05 | 295,905.0 | +1.58% |
| 2025-02-20 | $2.55 | $2.50 | $0.05 | 319,904.0 | -1.17% |
| 2025-02-19 | $2.60 | $2.53 | $0.07 | 244,637.0 | -1.16% |
| 2025-02-18 | $2.63 | $2.55 | $0.08 | 323,421.0 | -1.15% |
| 2025-02-14 | $2.66 | $2.56 | $0.105 | 304,581.0 | +1.16% |
| 2025-02-13 | $2.61 | $2.54 | $0.07 | 404,366.0 | +2.37% |
| 2025-02-12 | $2.60 | $2.48 | $0.12 | 385,957.0 | +0.40% |
| 2025-02-11 | $2.56 | $2.47 | $0.09 | 390,450.0 | +0.80% |
| 2025-02-10 | $2.57 | $2.42 | $0.148 | 634,457.0 | -1.19% |
| 2025-02-07 | $2.59 | $2.50 | $0.09 | 534,228.0 | -1.17% |
| 2025-02-06 | $2.63 | $2.56 | $0.07 | 404,455.0 | -1.16% |
| 2025-02-05 | $2.73 | $2.58 | $0.16 | 478,490.0 | -4.78% |
| 2025-02-04 | $2.74 | $2.48 | $0.26 | 1,848,122.0 | +5.43% |
Brc Inc-Aktien (BRCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brc Inc-Aktien (BRCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $2.77 | $2.52 | $0.255 | 2,653,788.0 | -0.39% |
| 2025-02 | $2.74 | $2.40 | $0.335 | 9,881,926.0 | -4.80% |
| 2025-01 | $3.34 | $2.65 | $0.69 | 13,781,053.0 | -14.51% |
Brc Inc-Aktien (BRCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.29 | $2.79 | $0.495 | 15,312,434.0 | -1.27% |
| 2024-11 | $3.52 | $2.78 | $0.74 | 16,402,440.0 | +0.32% |
| 2024-10 | $3.59 | $3.09 | $0.50 | 11,624,324.0 | -8.48% |
| 2024-09 | $4.65 | $3.15 | $1.50 | 25,001,196.0 | -22.80% |
| 2024-08 | $5.79 | $3.23 | $2.55 | 31,199,907.0 | -22.42% |
| 2024-07 | $6.30 | $4.97 | $1.33 | 16,718,524.0 | -6.85% |
| 2024-06 | $7.14 | $5.58 | $1.56 | 19,640,318.0 | +5.69% |
| 2024-05 | $6.30 | $3.67 | $2.63 | 24,578,839.0 | +48.72% |
| 2024-04 | $4.95 | $3.85 | $1.10 | 11,135,462.0 | -8.88% |
| 2024-03 | $5.01 | $3.72 | $1.29 | 23,095,175.0 | +3.63% |
| 2024-02 | $4.41 | $3.80 | $0.61 | 12,329,591.0 | +9.26% |
| 2024-01 | $4.54 | $3.54 | $1.00 | 11,608,232.0 | +4.13% |
Brc Inc-Aktien (BRCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.76 | $3.55 | $1.21 | 11,479,340.0 | -14.79% |
| 2023-11 | $4.35 | $2.60 | $1.75 | 11,597,432.0 | +46.90% |
| 2023-10 | $3.63 | $2.51 | $1.12 | 12,093,172.0 | -19.22% |
| 2023-09 | $4.80 | $3.45 | $1.35 | 9,684,288.0 | -20.58% |
| 2023-08 | $5.03 | $3.91 | $1.12 | 14,863,435.0 | -1.31% |
| 2023-07 | $5.17 | $4.38 | $0.795 | 11,999,686.0 | -11.24% |
| 2023-06 | $5.85 | $5.00 | $0.845 | 10,547,360.0 | -4.27% |
| 2023-05 | $5.82 | $4.85 | $0.97 | 9,140,049.0 | +3.45% |
| 2023-04 | $5.42 | $4.79 | $0.625 | 7,464,201.0 | +1.36% |
| 2023-03 | $6.72 | $4.86 | $1.86 | 16,228,559.0 | -22.82% |
| 2023-02 | $8.27 | $6.24 | $2.03 | 11,444,958.0 | +0.91% |
| 2023-01 | $7.00 | $5.75 | $1.25 | 11,650,496.0 | +8.02% |
2.35%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):