Holen Sie sich die Stockscreener-App
2.37
3.49%
0.08
Vorhandelsmarkt:
1.98
-0.39
-16.46%
Brc Inc-Aktien (BRCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $2.40 | $2.27 | $0.125 | 878,959.0 | +3.49% |
| 2025-05-02 | $2.35 | $2.25 | $0.095 | 762,728.0 | +2.23% |
| 2025-05-01 | $2.31 | $2.24 | $0.07 | 869,908.0 | -1.75% |
| 2025-04-30 | $2.32 | $2.25 | $0.07 | 301,169.0 | -0.87% |
| 2025-04-29 | $2.34 | $2.27 | $0.07 | 390,276.0 | -0.43% |
| 2025-04-28 | $2.35 | $2.27 | $0.07 | 337,252.0 | +0.43% |
| 2025-04-25 | $2.32 | $2.22 | $0.10 | 362,266.0 | +1.32% |
| 2025-04-24 | $2.32 | $2.25 | $0.075 | 756,160.0 | -1.30% |
| 2025-04-23 | $2.32 | $2.21 | $0.11 | 506,875.0 | +5.02% |
| 2025-04-22 | $2.25 | $2.12 | $0.1249 | 573,083.0 | +2.82% |
| 2025-04-21 | $2.14 | $2.09 | $0.05 | 382,135.0 | +0.95% |
| 2025-04-17 | $2.14 | $2.05 | $0.09 | 430,095.0 | +2.43% |
| 2025-04-16 | $2.13 | $2.04 | $0.085 | 306,754.0 | -3.29% |
| 2025-04-15 | $2.15 | $2.08 | $0.07 | 410,591.0 | -0.93% |
| 2025-04-14 | $2.20 | $2.11 | $0.09 | 513,773.0 | +0.00% |
| 2025-04-11 | $2.20 | $2.05 | $0.15 | 520,974.0 | +2.87% |
| 2025-04-10 | $2.10 | $1.96 | $0.145 | 620,767.0 | +2.96% |
| 2025-04-09 | $2.17 | $1.95 | $0.225 | 1,355,205.0 | +1.50% |
| 2025-04-08 | $2.06 | $1.96 | $0.10 | 501,016.0 | +1.52% |
Brc Inc-Aktien (BRCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brc Inc-Aktien (BRCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.40 | $2.24 | $0.155 | 3,390,554.0 | +3.95% |
| 2025-04 | $2.35 | $1.89 | $0.455 | 11,472,836.0 | +9.09% |
| 2025-03 | $2.77 | $1.93 | $0.845 | 13,771,164.0 | -18.99% |
| 2025-02 | $2.74 | $2.40 | $0.335 | 9,881,926.0 | -4.80% |
| 2025-01 | $3.34 | $2.65 | $0.69 | 13,781,053.0 | -14.51% |
Brc Inc-Aktien (BRCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.29 | $2.79 | $0.495 | 15,312,434.0 | -1.27% |
| 2024-11 | $3.52 | $2.78 | $0.74 | 16,402,440.0 | +0.32% |
| 2024-10 | $3.59 | $3.09 | $0.50 | 11,624,324.0 | -8.48% |
| 2024-09 | $4.65 | $3.15 | $1.50 | 25,001,196.0 | -22.80% |
| 2024-08 | $5.79 | $3.23 | $2.55 | 31,199,907.0 | -22.42% |
| 2024-07 | $6.30 | $4.97 | $1.33 | 16,718,524.0 | -6.85% |
| 2024-06 | $7.14 | $5.58 | $1.56 | 19,640,318.0 | +5.69% |
| 2024-05 | $6.30 | $3.67 | $2.63 | 24,578,839.0 | +48.72% |
| 2024-04 | $4.95 | $3.85 | $1.10 | 11,135,462.0 | -8.88% |
| 2024-03 | $5.01 | $3.72 | $1.29 | 23,095,175.0 | +3.63% |
| 2024-02 | $4.41 | $3.80 | $0.61 | 12,329,591.0 | +9.26% |
| 2024-01 | $4.54 | $3.54 | $1.00 | 11,608,232.0 | +4.13% |
Brc Inc-Aktien (BRCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.76 | $3.55 | $1.21 | 11,479,340.0 | -14.79% |
| 2023-11 | $4.35 | $2.60 | $1.75 | 11,597,432.0 | +46.90% |
| 2023-10 | $3.63 | $2.51 | $1.12 | 12,093,172.0 | -19.22% |
| 2023-09 | $4.80 | $3.45 | $1.35 | 9,684,288.0 | -20.58% |
| 2023-08 | $5.03 | $3.91 | $1.12 | 14,863,435.0 | -1.31% |
| 2023-07 | $5.17 | $4.38 | $0.795 | 11,999,686.0 | -11.24% |
| 2023-06 | $5.85 | $5.00 | $0.845 | 10,547,360.0 | -4.27% |
| 2023-05 | $5.82 | $4.85 | $0.97 | 9,140,049.0 | +3.45% |
| 2023-04 | $5.42 | $4.79 | $0.625 | 7,464,201.0 | +1.36% |
| 2023-03 | $6.72 | $4.86 | $1.86 | 16,228,559.0 | -22.82% |
| 2023-02 | $8.27 | $6.24 | $2.03 | 11,444,958.0 | +0.91% |
| 2023-01 | $7.00 | $5.75 | $1.25 | 11,650,496.0 | +8.02% |
0.62%
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):