Holen Sie sich die Stockscreener-App
1.43
2.05%
-0.03
Handel nachbörslich:
1.43
Brc Inc-Aktien (BRCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $1.49 | $1.43 | $0.06 | 369,793.0 | -2.05% |
| 2025-06-17 | $1.55 | $1.45 | $0.10 | 682,425.0 | -3.95% |
| 2025-06-16 | $1.55 | $1.46 | $0.095 | 684,094.0 | +1.33% |
| 2025-06-13 | $1.62 | $1.50 | $0.1186 | 721,808.0 | -6.83% |
| 2025-06-12 | $1.64 | $1.59 | $0.05 | 532,489.0 | -0.62% |
| 2025-06-11 | $1.72 | $1.62 | $0.10 | 481,951.0 | -3.57% |
| 2025-06-10 | $1.76 | $1.67 | $0.09 | 624,474.0 | -1.75% |
| 2025-06-09 | $1.73 | $1.66 | $0.07 | 455,604.0 | +3.01% |
| 2025-06-06 | $1.69 | $1.64 | $0.05 | 442,280.0 | +1.22% |
| 2025-06-05 | $1.75 | $1.64 | $0.11 | 521,654.0 | -5.75% |
| 2025-06-04 | $1.75 | $1.68 | $0.07 | 545,367.0 | +2.96% |
| 2025-06-03 | $1.72 | $1.65 | $0.07 | 425,021.0 | -1.17% |
| 2025-06-02 | $1.80 | $1.71 | $0.095 | 538,248.0 | -4.47% |
| 2025-05-30 | $1.89 | $1.78 | $0.1101 | 530,103.0 | -2.72% |
| 2025-05-29 | $1.88 | $1.82 | $0.05 | 422,566.0 | +0.00% |
| 2025-05-28 | $1.87 | $1.82 | $0.0449 | 496,513.0 | -0.54% |
| 2025-05-27 | $1.92 | $1.83 | $0.085 | 543,876.0 | +0.54% |
| 2025-05-23 | $1.94 | $1.83 | $0.11 | 454,462.0 | -4.17% |
| 2025-05-22 | $1.94 | $1.81 | $0.126 | 344,350.0 | +3.23% |
| 2025-05-21 | $1.95 | $1.86 | $0.09 | 542,803.0 | -2.62% |
| 2025-05-20 | $2.00 | $1.90 | $0.10 | 484,666.0 | -3.54% |
Brc Inc-Aktien (BRCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brc Inc-Aktien (BRCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.80 | $1.43 | $0.37 | 7,370,880.0 | -20.11% |
| 2025-05 | $2.40 | $1.48 | $0.915 | 19,207,399.0 | -21.49% |
| 2025-04 | $2.35 | $1.89 | $0.455 | 11,472,836.0 | +9.09% |
| 2025-03 | $2.77 | $1.93 | $0.845 | 13,771,164.0 | -18.99% |
| 2025-02 | $2.74 | $2.40 | $0.335 | 9,881,926.0 | -4.80% |
| 2025-01 | $3.34 | $2.65 | $0.69 | 13,781,053.0 | -14.51% |
Brc Inc-Aktien (BRCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.29 | $2.79 | $0.495 | 15,312,434.0 | -1.27% |
| 2024-11 | $3.52 | $2.78 | $0.74 | 16,402,440.0 | +0.32% |
| 2024-10 | $3.59 | $3.09 | $0.50 | 11,624,324.0 | -8.48% |
| 2024-09 | $4.65 | $3.15 | $1.50 | 25,001,196.0 | -22.80% |
| 2024-08 | $5.79 | $3.23 | $2.55 | 31,199,907.0 | -22.42% |
| 2024-07 | $6.30 | $4.97 | $1.33 | 16,718,524.0 | -6.85% |
| 2024-06 | $7.14 | $5.58 | $1.56 | 19,640,318.0 | +5.69% |
| 2024-05 | $6.30 | $3.67 | $2.63 | 24,578,839.0 | +48.72% |
| 2024-04 | $4.95 | $3.85 | $1.10 | 11,135,462.0 | -8.88% |
| 2024-03 | $5.01 | $3.72 | $1.29 | 23,095,175.0 | +3.63% |
| 2024-02 | $4.41 | $3.80 | $0.61 | 12,329,591.0 | +9.26% |
| 2024-01 | $4.54 | $3.54 | $1.00 | 11,608,232.0 | +4.13% |
Brc Inc-Aktien (BRCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.76 | $3.55 | $1.21 | 11,479,340.0 | -14.79% |
| 2023-11 | $4.35 | $2.60 | $1.75 | 11,597,432.0 | +46.90% |
| 2023-10 | $3.63 | $2.51 | $1.12 | 12,093,172.0 | -19.22% |
| 2023-09 | $4.80 | $3.45 | $1.35 | 9,684,288.0 | -20.58% |
| 2023-08 | $5.03 | $3.91 | $1.12 | 14,863,435.0 | -1.31% |
| 2023-07 | $5.17 | $4.38 | $0.795 | 11,999,686.0 | -11.24% |
| 2023-06 | $5.85 | $5.00 | $0.845 | 10,547,360.0 | -4.27% |
| 2023-05 | $5.82 | $4.85 | $0.97 | 9,140,049.0 | +3.45% |
| 2023-04 | $5.42 | $4.79 | $0.625 | 7,464,201.0 | +1.36% |
| 2023-03 | $6.72 | $4.86 | $1.86 | 16,228,559.0 | -22.82% |
| 2023-02 | $8.27 | $6.24 | $2.03 | 11,444,958.0 | +0.91% |
| 2023-01 | $7.00 | $5.75 | $1.25 | 11,650,496.0 | +8.02% |
0.09%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):