Holen Sie sich die Stockscreener-App
78.67
0.73%
-0.575
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BRC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Brady Corp-Aktien (BRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $79.34 | $78.44 | $0.90 | 13,856.0 | -0.72% |
| 2025-12-30 | $80.17 | $78.96 | $1.21 | 108,507.0 | -1.27% |
| 2025-12-29 | $80.88 | $79.41 | $1.47 | 124,706.0 | +0.26% |
| 2025-12-26 | $80.49 | $79.51 | $0.98 | 97,015.0 | -0.10% |
| 2025-12-24 | $80.53 | $80.01 | $0.52 | 59,367.0 | -0.15% |
| 2025-12-23 | $81.55 | $79.60 | $1.95 | 111,474.0 | -1.27% |
| 2025-12-22 | $82.36 | $80.15 | $2.21 | 131,298.0 | +0.38% |
| 2025-12-19 | $82.47 | $80.92 | $1.55 | 917,832.0 | -1.36% |
| 2025-12-18 | $82.50 | $80.99 | $1.51 | 276,387.0 | +0.80% |
| 2025-12-17 | $82.50 | $81.12 | $1.38 | 228,500.0 | -0.05% |
| 2025-12-16 | $81.80 | $80.24 | $1.56 | 277,411.0 | +0.74% |
| 2025-12-15 | $81.97 | $80.07 | $1.90 | 205,602.0 | +0.53% |
| 2025-12-12 | $81.05 | $79.79 | $1.26 | 231,673.0 | -0.01% |
| 2025-12-11 | $80.78 | $79.82 | $0.96 | 195,096.0 | +1.41% |
| 2025-12-10 | $80.16 | $77.70 | $2.45 | 386,262.0 | +2.48% |
| 2025-12-09 | $77.59 | $75.96 | $1.63 | 211,650.0 | +1.72% |
| 2025-12-08 | $78.03 | $76.08 | $1.95 | 171,868.0 | -2.22% |
| 2025-12-05 | $78.59 | $77.63 | $0.964 | 128,502.0 | -0.14% |
| 2025-12-04 | $79.36 | $77.94 | $1.42 | 138,157.0 | -0.76% |
| 2025-12-03 | $79.30 | $77.33 | $1.97 | 164,868.0 | +0.34% |
| 2025-12-02 | $78.88 | $77.48 | $1.39 | 166,363.0 | -0.58% |
Brady Corp-Aktien (BRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brady Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brady Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brady Corp-Aktien (BRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $82.50 | $75.96 | $6.54 | 4,575,655.0 | +1.28% |
| 2025-11 | $82.00 | $72.51 | $9.49 | 4,392,530.0 | +3.07% |
| 2025-10 | $80.78 | $71.08 | $9.70 | 3,559,463.0 | -2.72% |
| 2025-09 | $84.03 | $73.33 | $10.70 | 4,681,365.0 | -0.06% |
| 2025-08 | $78.22 | $69.51 | $8.71 | 3,042,629.0 | +10.64% |
| 2025-07 | $71.60 | $67.75 | $3.84 | 3,480,265.0 | +3.83% |
| 2025-06 | $71.00 | $65.76 | $5.23 | 4,958,446.0 | -2.58% |
| 2025-05 | $77.00 | $68.48 | $8.52 | 4,055,180.0 | -0.74% |
| 2025-04 | $72.52 | $62.70 | $9.82 | 4,113,386.0 | -0.50% |
| 2025-03 | $72.61 | $67.69 | $4.92 | 6,274,609.0 | -2.53% |
| 2025-02 | $75.30 | $69.00 | $6.30 | 4,781,403.0 | -2.71% |
| 2025-01 | $76.43 | $70.08 | $6.35 | 4,128,529.0 | +0.87% |
Brady Corp-Aktien (BRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.00 | $72.54 | $4.46 | 5,186,135.0 | -2.24% |
| 2024-11 | $77.68 | $66.00 | $11.68 | 4,881,309.0 | +5.27% |
| 2024-10 | $76.85 | $70.65 | $6.20 | 4,044,020.0 | -7.16% |
| 2024-09 | $76.97 | $70.46 | $6.51 | 5,889,228.0 | +3.50% |
| 2024-08 | $74.51 | $68.12 | $6.39 | 3,521,805.0 | +3.39% |
| 2024-07 | $72.51 | $64.30 | $8.21 | 4,507,482.0 | +8.47% |
| 2024-06 | $68.59 | $64.82 | $3.77 | 3,658,099.0 | -3.30% |
| 2024-05 | $68.80 | $58.31 | $10.48 | 5,349,822.0 | +15.71% |
| 2024-04 | $60.25 | $57.89 | $2.36 | 6,001,979.0 | -0.47% |
| 2024-03 | $60.03 | $56.71 | $3.32 | 9,131,883.0 | +1.72% |
| 2024-02 | $63.02 | $56.09 | $6.93 | 6,204,273.0 | -3.24% |
| 2024-01 | $61.89 | $58.98 | $2.91 | 5,873,115.0 | +2.62% |
Brady Corp-Aktien (BRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.82 | $55.58 | $4.24 | 7,077,431.0 | +4.30% |
| 2023-11 | $56.39 | $51.35 | $5.04 | 6,714,708.0 | +9.35% |
| 2023-10 | $56.19 | $51.38 | $4.81 | 6,342,217.0 | -6.30% |
| 2023-09 | $58.20 | $50.55 | $7.65 | 7,771,659.0 | +8.88% |
| 2023-08 | $51.63 | $48.60 | $3.03 | 6,786,173.0 | -2.21% |
| 2023-07 | $52.52 | $46.77 | $5.75 | 14,703,454.0 | +8.43% |
| 2023-06 | $50.42 | $46.92 | $3.50 | 16,753,047.0 | -0.23% |
| 2023-05 | $53.86 | $47.01 | $6.85 | 5,732,991.0 | -6.56% |
| 2023-04 | $53.90 | $49.59 | $4.31 | 4,225,230.0 | -5.03% |
| 2023-03 | $56.35 | $51.20 | $5.16 | 6,557,140.0 | -2.59% |
| 2023-02 | $55.72 | $51.63 | $4.09 | 4,033,141.0 | +3.16% |
| 2023-01 | $53.88 | $46.00 | $7.88 | 3,860,182.0 | +13.52% |
0.80%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):