Holen Sie sich die Stockscreener-App
70.41
1.35%
0.94
Handel nachbörslich:
70.55
0.14
+0.20%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BRC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Brady Corp-Aktien (BRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $70.57 | $68.77 | $1.80 | 301,527.0 | +1.35% |
| 2025-06-02 | $69.92 | $69.08 | $0.845 | 185,946.0 | -0.43% |
| 2025-05-30 | $70.31 | $69.46 | $0.845 | 247,317.0 | -0.60% |
| 2025-05-29 | $70.38 | $69.67 | $0.71 | 225,253.0 | +0.23% |
| 2025-05-28 | $70.98 | $69.26 | $1.72 | 262,843.0 | -1.24% |
| 2025-05-27 | $71.28 | $69.37 | $1.91 | 276,079.0 | +3.13% |
| 2025-05-23 | $69.23 | $68.48 | $0.7536 | 166,295.0 | -1.53% |
| 2025-05-22 | $70.25 | $69.12 | $1.13 | 217,737.0 | -0.44% |
| 2025-05-21 | $71.46 | $69.68 | $1.78 | 208,113.0 | -1.86% |
| 2025-05-20 | $71.70 | $69.95 | $1.75 | 315,050.0 | +0.08% |
| 2025-05-19 | $71.50 | $70.50 | $0.9958 | 183,715.0 | -0.15% |
| 2025-05-16 | $77.00 | $71.06 | $5.94 | 346,645.0 | -6.19% |
| 2025-05-15 | $76.27 | $74.38 | $1.89 | 224,233.0 | +2.64% |
| 2025-05-14 | $74.93 | $73.94 | $0.99 | 208,154.0 | -0.97% |
| 2025-05-13 | $75.84 | $74.69 | $1.16 | 167,279.0 | -0.20% |
| 2025-05-12 | $75.53 | $74.33 | $1.20 | 166,626.0 | +2.26% |
| 2025-05-09 | $73.65 | $73.11 | $0.5409 | 159,950.0 | +0.27% |
| 2025-05-08 | $73.71 | $71.75 | $1.96 | 123,217.0 | +2.81% |
| 2025-05-07 | $72.18 | $70.87 | $1.31 | 156,060.0 | -0.31% |
| 2025-05-06 | $71.72 | $70.43 | $1.29 | 104,474.0 | -0.14% |
Brady Corp-Aktien (BRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brady Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brady Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brady Corp-Aktien (BRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $70.57 | $68.77 | $1.80 | 789,000.0 | +0.92% |
| 2025-05 | $77.00 | $68.48 | $8.52 | 4,055,180.0 | -0.74% |
| 2025-04 | $72.52 | $62.70 | $9.82 | 4,113,386.0 | -0.50% |
| 2025-03 | $72.61 | $67.69 | $4.92 | 6,274,609.0 | -2.53% |
| 2025-02 | $75.30 | $69.00 | $6.30 | 4,781,403.0 | -2.71% |
| 2025-01 | $76.43 | $70.08 | $6.35 | 4,128,529.0 | +0.87% |
Brady Corp-Aktien (BRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.00 | $72.54 | $4.46 | 5,186,135.0 | -2.24% |
| 2024-11 | $77.68 | $66.00 | $11.68 | 4,881,309.0 | +5.27% |
| 2024-10 | $76.85 | $70.65 | $6.20 | 4,044,020.0 | -7.16% |
| 2024-09 | $76.97 | $70.46 | $6.51 | 5,889,228.0 | +3.50% |
| 2024-08 | $74.51 | $68.12 | $6.39 | 3,521,805.0 | +3.39% |
| 2024-07 | $72.51 | $64.30 | $8.21 | 4,507,482.0 | +8.47% |
| 2024-06 | $68.59 | $64.82 | $3.77 | 3,658,099.0 | -3.30% |
| 2024-05 | $68.80 | $58.31 | $10.48 | 5,349,822.0 | +15.71% |
| 2024-04 | $60.25 | $57.89 | $2.36 | 6,001,979.0 | -0.47% |
| 2024-03 | $60.03 | $56.71 | $3.32 | 9,131,883.0 | +1.72% |
| 2024-02 | $63.02 | $56.09 | $6.93 | 6,204,273.0 | -3.24% |
| 2024-01 | $61.89 | $58.98 | $2.91 | 5,873,115.0 | +2.62% |
Brady Corp-Aktien (BRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.82 | $55.58 | $4.24 | 7,077,431.0 | +4.30% |
| 2023-11 | $56.39 | $51.35 | $5.04 | 6,714,708.0 | +9.35% |
| 2023-10 | $56.19 | $51.38 | $4.81 | 6,342,217.0 | -6.30% |
| 2023-09 | $58.20 | $50.55 | $7.65 | 7,771,659.0 | +8.88% |
| 2023-08 | $51.63 | $48.60 | $3.03 | 6,786,173.0 | -2.21% |
| 2023-07 | $52.52 | $46.77 | $5.75 | 14,703,454.0 | +8.43% |
| 2023-06 | $50.42 | $46.92 | $3.50 | 16,753,047.0 | -0.23% |
| 2023-05 | $53.86 | $47.01 | $6.85 | 5,732,991.0 | -6.56% |
| 2023-04 | $53.90 | $49.59 | $4.31 | 4,225,230.0 | -5.03% |
| 2023-03 | $56.35 | $51.20 | $5.16 | 6,557,140.0 | -2.59% |
| 2023-02 | $55.72 | $51.63 | $4.09 | 4,033,141.0 | +3.16% |
| 2023-01 | $53.88 | $46.00 | $7.88 | 3,860,182.0 | +13.52% |
1.00%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):