Holen Sie sich die Stockscreener-App
4.12
1.67%
-0.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt BRBS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Blue Ridge Bankshares Inc (VA)-Aktien (BRBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $4.24 | $4.12 | $0.12 | 241,388.0 | -1.67% |
| 2025-10-09 | $4.21 | $4.14 | $0.07 | 98,980.0 | -0.71% |
| 2025-10-08 | $4.26 | $4.21 | $0.05 | 92,864.0 | -0.24% |
| 2025-10-07 | $4.26 | $4.21 | $0.055 | 155,556.0 | +0.00% |
| 2025-10-06 | $4.28 | $4.17 | $0.1116 | 123,430.0 | +0.00% |
| 2025-10-03 | $4.27 | $4.21 | $0.0648 | 123,757.0 | +0.48% |
| 2025-10-02 | $4.29 | $4.16 | $0.13 | 235,599.0 | -1.41% |
| 2025-10-01 | $4.30 | $4.16 | $0.145 | 230,672.0 | +0.95% |
| 2025-09-30 | $4.26 | $4.19 | $0.07 | 235,653.0 | -0.70% |
| 2025-09-29 | $4.31 | $4.25 | $0.065 | 187,025.0 | -1.39% |
| 2025-09-26 | $4.38 | $4.25 | $0.133 | 148,897.0 | -0.69% |
| 2025-09-25 | $4.41 | $4.25 | $0.155 | 281,212.0 | +0.23% |
| 2025-09-24 | $4.34 | $4.29 | $0.05 | 140,267.0 | +0.70% |
| 2025-09-23 | $4.37 | $4.28 | $0.09 | 194,300.0 | +0.47% |
| 2025-09-22 | $4.31 | $4.24 | $0.0699 | 272,824.0 | -0.23% |
| 2025-09-19 | $4.36 | $4.23 | $0.124 | 1,268,383.0 | -0.92% |
| 2025-09-18 | $4.35 | $4.15 | $0.20 | 318,155.0 | +4.58% |
| 2025-09-17 | $4.25 | $4.14 | $0.115 | 508,060.0 | -0.72% |
| 2025-09-16 | $4.25 | $4.17 | $0.08 | 271,852.0 | -0.48% |
| 2025-09-15 | $4.20 | $4.12 | $0.08 | 192,570.0 | +1.94% |
| 2025-09-12 | $4.15 | $4.05 | $0.10 | 246,097.0 | +0.98% |
| 2025-09-11 | $4.19 | $4.07 | $0.1199 | 439,506.0 | -1.21% |
Blue Ridge Bankshares Inc (VA)-Aktien (BRBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Ridge Bankshares Inc (VA)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Ridge Bankshares Inc (VA)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blue Ridge Bankshares Inc (VA)-Aktien (BRBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.30 | $4.12 | $0.185 | 1,543,634.0 | -2.60% |
| 2025-09 | $4.41 | $3.94 | $0.46 | 6,700,982.0 | +5.49% |
| 2025-08 | $4.14 | $3.40 | $0.74 | 9,280,615.0 | +9.26% |
| 2025-07 | $4.05 | $3.49 | $0.56 | 11,951,181.0 | +2.23% |
| 2025-06 | $3.70 | $3.25 | $0.45 | 21,466,787.0 | +3.46% |
| 2025-05 | $3.66 | $3.41 | $0.25 | 3,689,998.0 | +1.17% |
| 2025-04 | $3.58 | $2.92 | $0.66 | 3,918,734.0 | +5.21% |
| 2025-03 | $3.78 | $3.21 | $0.57 | 4,558,022.0 | -11.17% |
| 2025-02 | $3.83 | $3.26 | $0.57 | 3,533,495.0 | +8.90% |
| 2025-01 | $3.48 | $3.15 | $0.33 | 3,992,135.0 | +4.66% |
Blue Ridge Bankshares Inc (VA)-Aktien (BRBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.61 | $3.09 | $0.5199 | 3,863,773.0 | -9.63% |
| 2024-11 | $3.69 | $2.73 | $0.96 | 8,287,829.0 | +26.07% |
| 2024-10 | $3.09 | $2.66 | $0.43 | 12,810,892.0 | +0.00% |
| 2024-09 | $2.87 | $2.66 | $0.21 | 10,417,794.0 | +0.36% |
| 2024-08 | $2.89 | $2.45 | $0.4406 | 2,009,203.0 | +0.36% |
| 2024-07 | $2.98 | $2.62 | $0.36 | 3,541,349.0 | +6.51% |
| 2024-06 | $3.18 | $2.61 | $0.57 | 4,641,163.0 | -10.00% |
| 2024-05 | $3.12 | $2.50 | $0.62 | 1,494,436.0 | +16.00% |
| 2024-04 | $3.05 | $2.50 | $0.55 | 1,834,232.0 | -7.06% |
| 2024-03 | $2.90 | $2.33 | $0.57 | 1,915,589.0 | +9.80% |
| 2024-02 | $2.85 | $2.33 | $0.52 | 4,020,383.0 | -2.00% |
| 2024-01 | $3.30 | $2.50 | $0.80 | 1,674,363.0 | -17.49% |
Blue Ridge Bankshares Inc (VA)-Aktien (BRBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.99 | $2.30 | $1.69 | 3,345,249.0 | +12.22% |
| 2023-11 | $3.24 | $2.05 | $1.19 | 3,614,573.0 | -14.29% |
| 2023-10 | $4.50 | $2.75 | $1.75 | 2,657,908.0 | -30.31% |
| 2023-09 | $7.90 | $4.39 | $3.51 | 1,031,027.0 | +0.00% |
4.38%
Kapitalisierung:
|
Volumen (24h):