Holen Sie sich die Stockscreener-App
8.55
7.01%
0.56
Bellring Brands Inc-Aktien (BRBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $8.55 | $7.92 | $0.63 | 3,950,351.0 | +7.01% |
| 2026-10-08 | $8.01 | $7.67 | $0.34 | 4,856,278.0 | +2.83% |
| 2026-10-07 | $7.86 | $7.53 | $0.335 | 4,359,919.0 | +1.04% |
| 2026-10-06 | $7.87 | $7.46 | $0.405 | 4,535,427.0 | -0.52% |
| 2026-10-05 | $7.85 | $7.40 | $0.45 | 5,739,889.0 | +4.04% |
| 2026-10-02 | $7.72 | $7.35 | $0.37 | 4,543,547.0 | +0.41% |
| 2026-10-01 | $7.88 | $7.33 | $0.55 | 5,120,549.0 | -3.77% |
| 2026-09-30 | $7.84 | $7.65 | $0.19 | 4,817,936.0 | -0.77% |
| 2026-09-29 | $7.76 | $7.49 | $0.275 | 3,136,793.0 | +0.13% |
| 2026-09-28 | $8.00 | $7.59 | $0.41 | 3,198,159.0 | -2.15% |
| 2026-09-25 | $8.00 | $7.59 | $0.4099 | 7,210,104.0 | +2.86% |
| 2026-09-24 | $8.56 | $7.69 | $0.866 | 5,200,505.0 | -8.89% |
| 2026-09-23 | $8.96 | $8.42 | $0.54 | 2,334,035.0 | -6.12% |
| 2026-09-22 | $9.30 | $8.91 | $0.3885 | 2,543,982.0 | +0.45% |
| 2026-09-21 | $9.15 | $8.82 | $0.33 | 2,149,273.0 | -0.33% |
| 2026-09-18 | $9.11 | $8.90 | $0.21 | 4,541,901.0 | -1.43% |
| 2026-09-17 | $9.30 | $8.98 | $0.3199 | 2,297,162.0 | +0.22% |
| 2026-09-16 | $9.42 | $9.08 | $0.3354 | 2,195,769.0 | -0.66% |
| 2026-09-15 | $9.16 | $8.85 | $0.31 | 3,455,517.0 | -0.54% |
| 2026-09-14 | $9.55 | $9.20 | $0.35 | 2,486,268.0 | +0.66% |
Bellring Brands Inc-Aktien (BRBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bellring Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bellring Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bellring Brands Inc-Aktien (BRBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.55 | $7.33 | $1.22 | 33,105,960.0 | +11.18% |
| 2026-09 | $11.09 | $7.49 | $3.60 | 68,536,453.0 | -28.60% |
| 2026-08 | $13.20 | $10.09 | $3.11 | 79,409,310.0 | -13.08% |
| 2026-07 | $14.29 | $11.80 | $2.49 | 88,058,811.0 | -4.25% |
| 2026-06 | $12.99 | $7.82 | $5.17 | 147,509,979.0 | +54.78% |
| 2026-05 | $18.43 | $8.30 | $10.13 | 120,394,233.0 | -53.03% |
| 2026-04 | $17.92 | $14.19 | $3.74 | 62,548,411.0 | +10.63% |
| 2026-03 | $19.11 | $14.43 | $4.68 | 83,348,946.0 | -12.51% |
| 2026-02 | $25.06 | $17.09 | $7.96 | 83,514,718.0 | -26.06% |
| 2026-01 | $28.27 | $21.67 | $6.59 | 83,075,948.0 | -6.96% |
Bellring Brands Inc-Aktien (BRBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.56 | $26.39 | $7.17 | 70,061,659.0 | -13.60% |
| 2025-11 | $31.14 | $22.45 | $8.69 | 91,418,477.0 | +2.52% |
| 2025-10 | $36.95 | $29.90 | $7.05 | 60,680,403.0 | -17.11% |
| 2025-09 | $43.02 | $35.05 | $7.97 | 65,254,595.0 | -11.45% |
| 2025-08 | $54.80 | $34.02 | $20.77 | 95,424,504.0 | -24.79% |
| 2025-07 | $59.45 | $53.56 | $5.89 | 51,280,870.0 | -5.78% |
| 2025-06 | $63.52 | $55.69 | $7.83 | 49,231,822.0 | -7.97% |
| 2025-05 | $79.57 | $59.59 | $19.98 | 57,148,609.0 | -18.40% |
| 2025-04 | $77.64 | $66.11 | $11.54 | 26,808,231.0 | +3.60% |
| 2025-03 | $74.70 | $64.09 | $10.61 | 27,681,814.0 | +1.61% |
| 2025-02 | $78.47 | $70.19 | $8.28 | 25,117,416.0 | -5.26% |
| 2025-01 | $80.67 | $69.42 | $11.25 | 20,871,274.0 | +2.67% |
Bellring Brands Inc-Aktien (BRBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.29 | $75.03 | $4.26 | 17,153,540.0 | -3.59% |
| 2024-11 | $79.90 | $66.03 | $13.87 | 21,008,033.0 | +19.19% |
| 2024-10 | $67.12 | $59.94 | $7.18 | 17,959,505.0 | +8.42% |
| 2024-09 | $61.84 | $54.73 | $7.11 | 17,685,433.0 | +8.56% |
| 2024-08 | $57.12 | $48.06 | $9.06 | 21,764,000.0 | +9.07% |
| 2024-07 | $60.81 | $48.63 | $12.18 | 31,242,011.0 | -10.26% |
| 2024-06 | $61.55 | $53.91 | $7.64 | 36,874,603.0 | -1.77% |
| 2024-05 | $62.67 | $54.27 | $8.40 | 24,026,325.0 | +5.44% |
| 2024-04 | $60.40 | $53.31 | $7.09 | 18,691,714.0 | -6.54% |
| 2024-03 | $62.76 | $57.61 | $5.15 | 22,543,437.0 | +3.65% |
| 2024-02 | $60.26 | $53.87 | $6.39 | 29,968,718.0 | +3.04% |
| 2024-01 | $56.73 | $50.30 | $6.43 | 25,114,038.0 | -0.29% |
0.69%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):