Bellring Brands Inc (BRBR)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Bellring Brands Inc-Aktien (BRBR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-22	$78.68	$76.50	$2.18	1,329,181.0	+2.76%
2024-11-21	$76.68	$74.89	$1.80	1,183,695.0	+2.80%
2024-11-20	$75.44	$73.70	$1.74	1,635,361.0	+1.57%
2024-11-19	$74.00	$67.00	$7.00	2,247,898.0	-0.19%
2024-11-18	$73.45	$71.11	$2.34	1,774,065.0	+1.82%
2024-11-15	$72.85	$71.78	$1.07	1,102,997.0	-0.52%
2024-11-14	$72.97	$71.97	$1.00	883,644.0	+0.46%
2024-11-13	$73.27	$72.00	$1.27	928,940.0	+0.50%
2024-11-12	$72.00	$70.12	$1.88	895,001.0	+0.64%
2024-11-11	$71.52	$70.55	$0.97	643,357.0	+0.89%
2024-11-08	$71.14	$68.54	$2.60	915,016.0	+2.61%
2024-11-07	$69.42	$68.06	$1.36	929,513.0	+1.16%
2024-11-06	$69.11	$67.45	$1.66	512,171.0	+0.83%
2024-11-05	$67.55	$66.57	$0.98	605,029.0	+0.03%
2024-11-04	$67.56	$66.27	$1.29	712,338.0	+1.24%
2024-11-01	$67.53	$66.03	$1.50	861,685.0	+1.31%
2024-10-31	$67.06	$65.83	$1.23	956,355.0	-1.47%
2024-10-30	$66.95	$65.44	$1.51	933,699.0	+1.60%
2024-10-29	$65.81	$64.65	$1.16	634,486.0	+1.01%
2024-10-28	$65.48	$64.58	$0.905	634,774.0	+0.96%
2024-10-25	$65.09	$63.98	$1.11	793,365.0	-0.91%

Bellring Brands Inc-Aktien (BRBR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bellring Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bellring Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bellring Brands Inc-Aktien (BRBR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$78.68	$66.03	$12.65	18,489,072.0	+19.40%
2024-10	$67.12	$59.94	$7.18	17,959,505.0	+8.42%
2024-09	$61.84	$54.73	$7.11	17,685,433.0	+8.56%
2024-08	$57.12	$48.06	$9.06	21,764,000.0	+9.07%
2024-07	$60.81	$48.63	$12.18	31,242,011.0	-10.26%
2024-06	$61.55	$53.91	$7.64	36,874,603.0	-1.77%
2024-05	$62.67	$54.27	$8.40	24,026,325.0	+5.44%
2024-04	$60.40	$53.31	$7.09	18,691,714.0	-6.54%
2024-03	$62.76	$57.61	$5.15	22,543,437.0	+3.65%
2024-02	$60.26	$53.87	$6.39	29,968,718.0	+3.04%
2024-01	$56.73	$50.30	$6.43	25,114,038.0	-0.29%

Bellring Brands Inc-Aktien (BRBR) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$57.00	$51.77	$5.23	21,648,996.0	+4.78%
2023-11	$52.91	$43.50	$9.41	26,253,088.0	+20.97%
2023-10	$44.91	$40.57	$4.34	22,413,275.0	+6.06%
2023-09	$42.00	$39.90	$2.10	19,476,396.0	-0.65%
2023-08	$41.66	$35.52	$6.14	24,515,520.0	+15.44%
2023-07	$36.85	$34.58	$2.27	13,207,791.0	-1.78%
2023-06	$37.91	$35.25	$2.66	23,980,728.0	-0.05%
2023-05	$37.55	$35.01	$2.54	21,650,139.0	+1.75%
2023-04	$36.87	$33.33	$3.54	15,364,507.0	+5.85%
2023-03	$34.16	$29.13	$5.03	19,357,004.0	+10.10%
2023-02	$31.93	$27.99	$3.94	24,434,284.0	+8.89%
2023-01	$28.37	$24.52	$3.85	16,776,360.0	+10.61%

Bellring Brands Inc-Aktien (BRBR) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$27.39	$24.21	$3.18	18,779,148.0	+2.93%
2022-11	$27.09	$21.61	$5.48	23,560,494.0	+2.85%
2022-10	$24.64	$20.31	$4.33	14,081,449.0	+17.52%
2022-09	$25.60	$20.20	$5.40	20,119,912.0	-13.00%
2022-08	$26.43	$22.89	$3.54	36,818,810.0	-1.86%
2022-07	$25.25	$22.63	$2.62	12,669,680.0	-3.01%
2022-06	$26.84	$22.69	$4.14	18,622,917.0	-4.82%
2022-05	$26.64	$20.41	$6.23	18,562,014.0	+22.03%
2022-04	$26.28	$21.34	$4.94	16,625,196.0	-7.15%
2022-03	$28.95	$21.76	$7.19	52,021,824.0	-9.74%
2022-02	$26.55	$22.87	$3.68	10,292,061.0	+4.97%
2022-01	$28.88	$23.25	$5.63	14,073,094.0	-14.62%

$76.92

0.22%

SJM

$113.30

0.52%

PPC

$51.71

1.03%

CAG

$27.42

0.92%

CPB

$45.29

1.87%

HRL

$30.67

0.56%