Holen Sie sich die Stockscreener-App
74.59
1.00%
-0.75
Handel nachbörslich:
74.59
Bellring Brands Inc-Aktien (BRBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-02 | $75.78 | $74.28 | $1.50 | 752,954.0 | -1.00% |
| 2024-12-31 | $76.29 | $75.22 | $1.07 | 557,123.0 | -0.40% |
| 2024-12-30 | $76.05 | $75.03 | $1.02 | 555,436.0 | -0.53% |
| 2024-12-27 | $76.91 | $75.80 | $1.11 | 429,299.0 | -0.96% |
| 2024-12-26 | $77.15 | $76.08 | $1.07 | 382,618.0 | +0.16% |
| 2024-12-24 | $76.99 | $76.08 | $0.91 | 309,708.0 | +0.68% |
| 2024-12-23 | $76.74 | $75.75 | $0.99 | 699,519.0 | +0.05% |
| 2024-12-20 | $78.46 | $75.85 | $2.61 | 2,018,880.0 | -2.20% |
| 2024-12-19 | $77.98 | $75.76 | $2.22 | 869,011.0 | +3.09% |
| 2024-12-18 | $77.57 | $75.44 | $2.13 | 931,567.0 | -2.28% |
| 2024-12-17 | $77.88 | $76.77 | $1.11 | 918,072.0 | -0.89% |
| 2024-12-16 | $78.92 | $77.37 | $1.55 | 936,749.0 | -0.09% |
| 2024-12-13 | $78.35 | $76.97 | $1.38 | 719,657.0 | +0.01% |
| 2024-12-12 | $78.40 | $76.60 | $1.80 | 786,919.0 | +0.97% |
| 2024-12-11 | $78.33 | $76.68 | $1.64 | 1,035,267.0 | +0.23% |
| 2024-12-10 | $77.95 | $76.41 | $1.54 | 892,466.0 | +0.51% |
| 2024-12-09 | $78.16 | $75.84 | $2.31 | 822,426.0 | -1.63% |
| 2024-12-06 | $79.29 | $77.65 | $1.64 | 688,731.0 | -1.02% |
| 2024-12-05 | $78.83 | $76.97 | $1.86 | 897,851.0 | +1.89% |
| 2024-12-04 | $77.80 | $76.66 | $1.14 | 987,525.0 | +0.55% |
Bellring Brands Inc-Aktien (BRBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bellring Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bellring Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bellring Brands Inc-Aktien (BRBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $75.78 | $74.28 | $1.50 | 1,505,908.0 | -1.00% |
Bellring Brands Inc-Aktien (BRBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.29 | $75.03 | $4.26 | 17,153,540.0 | -3.59% |
| 2024-11 | $79.90 | $66.03 | $13.87 | 21,008,033.0 | +19.19% |
| 2024-10 | $67.12 | $59.94 | $7.18 | 17,959,505.0 | +8.42% |
| 2024-09 | $61.84 | $54.73 | $7.11 | 17,685,433.0 | +8.56% |
| 2024-08 | $57.12 | $48.06 | $9.06 | 21,764,000.0 | +9.07% |
| 2024-07 | $60.81 | $48.63 | $12.18 | 31,242,011.0 | -10.26% |
| 2024-06 | $61.55 | $53.91 | $7.64 | 36,874,603.0 | -1.77% |
| 2024-05 | $62.67 | $54.27 | $8.40 | 24,026,325.0 | +5.44% |
| 2024-04 | $60.40 | $53.31 | $7.09 | 18,691,714.0 | -6.54% |
| 2024-03 | $62.76 | $57.61 | $5.15 | 22,543,437.0 | +3.65% |
| 2024-02 | $60.26 | $53.87 | $6.39 | 29,968,718.0 | +3.04% |
| 2024-01 | $56.73 | $50.30 | $6.43 | 25,114,038.0 | -0.29% |
Bellring Brands Inc-Aktien (BRBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.00 | $51.77 | $5.23 | 21,648,996.0 | +4.78% |
| 2023-11 | $52.91 | $43.50 | $9.41 | 26,253,088.0 | +20.97% |
| 2023-10 | $44.91 | $40.57 | $4.34 | 22,413,275.0 | +6.06% |
| 2023-09 | $42.00 | $39.90 | $2.10 | 19,476,396.0 | -0.65% |
| 2023-08 | $41.66 | $35.52 | $6.14 | 24,515,520.0 | +15.44% |
| 2023-07 | $36.85 | $34.58 | $2.27 | 13,207,791.0 | -1.78% |
| 2023-06 | $37.91 | $35.25 | $2.66 | 23,980,728.0 | -0.05% |
| 2023-05 | $37.55 | $35.01 | $2.54 | 21,650,139.0 | +1.75% |
| 2023-04 | $36.87 | $33.33 | $3.54 | 15,364,507.0 | +5.85% |
| 2023-03 | $34.16 | $29.13 | $5.03 | 19,357,004.0 | +10.10% |
| 2023-02 | $31.93 | $27.99 | $3.94 | 24,434,284.0 | +8.89% |
| 2023-01 | $28.37 | $24.52 | $3.85 | 16,776,360.0 | +10.61% |
4.05%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):