Holen Sie sich die Stockscreener-App
16.81
0.03%
-0.0354
Bellring Brands Inc-Aktien (BRBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $17.46 | $16.75 | $0.705 | 1,729,254.0 | -0.12% |
| 2026-04-27 | $17.25 | $16.43 | $0.8149 | 4,022,103.0 | +4.01% |
| 2026-04-24 | $16.67 | $15.96 | $0.71 | 1,877,128.0 | -0.61% |
| 2026-04-23 | $16.50 | $16.08 | $0.42 | 2,487,704.0 | -1.27% |
| 2026-04-22 | $16.79 | $16.14 | $0.65 | 2,206,382.0 | +0.36% |
| 2026-04-21 | $17.18 | $16.31 | $0.87 | 2,643,271.0 | -0.18% |
| 2026-04-20 | $16.63 | $15.84 | $0.795 | 2,816,794.0 | +2.11% |
| 2026-04-17 | $17.06 | $15.96 | $1.10 | 2,893,199.0 | -0.55% |
| 2026-04-16 | $16.32 | $15.91 | $0.41 | 1,987,242.0 | +1.76% |
| 2026-04-15 | $16.32 | $15.50 | $0.8213 | 3,624,541.0 | +3.10% |
| 2026-04-14 | $15.60 | $15.12 | $0.48 | 2,432,705.0 | +2.38% |
| 2026-04-13 | $15.35 | $14.78 | $0.565 | 3,241,103.0 | +0.67% |
| 2026-04-10 | $15.50 | $14.19 | $1.31 | 5,078,884.0 | -2.53% |
| 2026-04-09 | $15.99 | $15.24 | $0.75 | 3,092,737.0 | -2.10% |
| 2026-04-08 | $16.36 | $15.59 | $0.77 | 2,511,323.0 | +0.45% |
| 2026-04-07 | $16.07 | $15.41 | $0.6649 | 2,351,660.0 | -0.45% |
| 2026-04-06 | $17.13 | $15.71 | $1.42 | 2,656,015.0 | -5.35% |
| 2026-04-02 | $16.64 | $15.22 | $1.42 | 3,381,932.0 | +6.27% |
| 2026-04-01 | $16.09 | $15.61 | $0.48 | 3,641,187.0 | -2.80% |
| 2026-03-31 | $16.49 | $15.65 | $0.84 | 4,000,797.0 | -0.31% |
Bellring Brands Inc-Aktien (BRBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bellring Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bellring Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bellring Brands Inc-Aktien (BRBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $17.46 | $14.19 | $3.28 | 54,675,164.0 | +4.60% |
| 2026-03 | $19.11 | $14.43 | $4.68 | 83,348,946.0 | -12.51% |
| 2026-02 | $25.06 | $17.09 | $7.96 | 83,514,718.0 | -26.06% |
| 2026-01 | $28.27 | $21.67 | $6.59 | 83,075,948.0 | -6.96% |
Bellring Brands Inc-Aktien (BRBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.56 | $26.39 | $7.17 | 70,061,659.0 | -13.60% |
| 2025-11 | $31.14 | $22.45 | $8.69 | 91,418,477.0 | +2.52% |
| 2025-10 | $36.95 | $29.90 | $7.05 | 60,680,403.0 | -17.11% |
| 2025-09 | $43.02 | $35.05 | $7.97 | 65,254,595.0 | -11.45% |
| 2025-08 | $54.80 | $34.02 | $20.77 | 95,424,504.0 | -24.79% |
| 2025-07 | $59.45 | $53.56 | $5.89 | 51,280,870.0 | -5.78% |
| 2025-06 | $63.52 | $55.69 | $7.83 | 49,231,822.0 | -7.97% |
| 2025-05 | $79.57 | $59.59 | $19.98 | 57,148,609.0 | -18.40% |
| 2025-04 | $77.64 | $66.11 | $11.54 | 26,808,231.0 | +3.60% |
| 2025-03 | $74.70 | $64.09 | $10.61 | 27,681,814.0 | +1.61% |
| 2025-02 | $78.47 | $70.19 | $8.28 | 25,117,416.0 | -5.26% |
| 2025-01 | $80.67 | $69.42 | $11.25 | 20,871,274.0 | +2.67% |
Bellring Brands Inc-Aktien (BRBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.29 | $75.03 | $4.26 | 17,153,540.0 | -3.59% |
| 2024-11 | $79.90 | $66.03 | $13.87 | 21,008,033.0 | +19.19% |
| 2024-10 | $67.12 | $59.94 | $7.18 | 17,959,505.0 | +8.42% |
| 2024-09 | $61.84 | $54.73 | $7.11 | 17,685,433.0 | +8.56% |
| 2024-08 | $57.12 | $48.06 | $9.06 | 21,764,000.0 | +9.07% |
| 2024-07 | $60.81 | $48.63 | $12.18 | 31,242,011.0 | -10.26% |
| 2024-06 | $61.55 | $53.91 | $7.64 | 36,874,603.0 | -1.77% |
| 2024-05 | $62.67 | $54.27 | $8.40 | 24,026,325.0 | +5.44% |
| 2024-04 | $60.40 | $53.31 | $7.09 | 18,691,714.0 | -6.54% |
| 2024-03 | $62.76 | $57.61 | $5.15 | 22,543,437.0 | +3.65% |
| 2024-02 | $60.26 | $53.87 | $6.39 | 29,968,718.0 | +3.04% |
| 2024-01 | $56.73 | $50.30 | $6.43 | 25,114,038.0 | -0.29% |
1.40%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):