Holen Sie sich die Stockscreener-App
11.55
1.40%
0.16
Vorhandelsmarkt:
11.66
0.11
+0.95%
Bellring Brands Inc-Aktien (BRBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $11.66 | $11.11 | $0.55 | 21,554,722.0 | +1.40% |
| 2026-06-25 | $11.91 | $11.35 | $0.565 | 5,274,340.0 | -4.37% |
| 2026-06-24 | $12.54 | $11.19 | $1.36 | 8,548,134.0 | +5.68% |
| 2026-06-23 | $11.45 | $10.18 | $1.26 | 10,434,012.0 | +10.82% |
| 2026-06-22 | $10.26 | $9.26 | $1.00 | 6,968,646.0 | +7.51% |
| 2026-06-18 | $9.76 | $8.94 | $0.82 | 18,017,805.0 | +4.30% |
| 2026-06-17 | $9.43 | $8.78 | $0.65 | 5,315,858.0 | +2.72% |
| 2026-06-16 | $9.11 | $8.47 | $0.64 | 4,819,525.0 | -0.34% |
| 2026-06-15 | $9.05 | $8.61 | $0.44 | 4,791,409.0 | +0.57% |
| 2026-06-12 | $9.05 | $8.61 | $0.445 | 4,622,394.0 | -1.12% |
| 2026-06-11 | $8.92 | $8.24 | $0.68 | 5,211,657.0 | +3.24% |
| 2026-06-10 | $8.70 | $8.23 | $0.465 | 4,476,029.0 | +2.37% |
| 2026-06-09 | $8.46 | $7.89 | $0.57 | 6,581,467.0 | +6.71% |
| 2026-06-08 | $8.53 | $7.82 | $0.71 | 7,471,442.0 | -9.92% |
| 2026-06-05 | $9.20 | $8.63 | $0.565 | 3,084,788.0 | +0.92% |
| 2026-06-04 | $9.23 | $8.56 | $0.67 | 3,854,652.0 | -1.92% |
| 2026-06-03 | $8.97 | $8.57 | $0.40 | 4,082,366.0 | -1.99% |
| 2026-06-02 | $9.42 | $8.88 | $0.54 | 4,630,220.0 | -0.22% |
| 2026-06-01 | $9.12 | $8.10 | $1.02 | 6,575,251.0 | +8.37% |
Bellring Brands Inc-Aktien (BRBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bellring Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bellring Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bellring Brands Inc-Aktien (BRBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $12.54 | $7.82 | $4.72 | 157,869,439.0 | +38.16% |
| 2026-05 | $18.43 | $8.30 | $10.13 | 120,394,233.0 | -53.03% |
| 2026-04 | $17.92 | $14.19 | $3.74 | 62,548,411.0 | +10.63% |
| 2026-03 | $19.11 | $14.43 | $4.68 | 83,348,946.0 | -12.51% |
| 2026-02 | $25.06 | $17.09 | $7.96 | 83,514,718.0 | -26.06% |
| 2026-01 | $28.27 | $21.67 | $6.59 | 83,075,948.0 | -6.96% |
Bellring Brands Inc-Aktien (BRBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.56 | $26.39 | $7.17 | 70,061,659.0 | -13.60% |
| 2025-11 | $31.14 | $22.45 | $8.69 | 91,418,477.0 | +2.52% |
| 2025-10 | $36.95 | $29.90 | $7.05 | 60,680,403.0 | -17.11% |
| 2025-09 | $43.02 | $35.05 | $7.97 | 65,254,595.0 | -11.45% |
| 2025-08 | $54.80 | $34.02 | $20.77 | 95,424,504.0 | -24.79% |
| 2025-07 | $59.45 | $53.56 | $5.89 | 51,280,870.0 | -5.78% |
| 2025-06 | $63.52 | $55.69 | $7.83 | 49,231,822.0 | -7.97% |
| 2025-05 | $79.57 | $59.59 | $19.98 | 57,148,609.0 | -18.40% |
| 2025-04 | $77.64 | $66.11 | $11.54 | 26,808,231.0 | +3.60% |
| 2025-03 | $74.70 | $64.09 | $10.61 | 27,681,814.0 | +1.61% |
| 2025-02 | $78.47 | $70.19 | $8.28 | 25,117,416.0 | -5.26% |
| 2025-01 | $80.67 | $69.42 | $11.25 | 20,871,274.0 | +2.67% |
Bellring Brands Inc-Aktien (BRBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.29 | $75.03 | $4.26 | 17,153,540.0 | -3.59% |
| 2024-11 | $79.90 | $66.03 | $13.87 | 21,008,033.0 | +19.19% |
| 2024-10 | $67.12 | $59.94 | $7.18 | 17,959,505.0 | +8.42% |
| 2024-09 | $61.84 | $54.73 | $7.11 | 17,685,433.0 | +8.56% |
| 2024-08 | $57.12 | $48.06 | $9.06 | 21,764,000.0 | +9.07% |
| 2024-07 | $60.81 | $48.63 | $12.18 | 31,242,011.0 | -10.26% |
| 2024-06 | $61.55 | $53.91 | $7.64 | 36,874,603.0 | -1.77% |
| 2024-05 | $62.67 | $54.27 | $8.40 | 24,026,325.0 | +5.44% |
| 2024-04 | $60.40 | $53.31 | $7.09 | 18,691,714.0 | -6.54% |
| 2024-03 | $62.76 | $57.61 | $5.15 | 22,543,437.0 | +3.65% |
| 2024-02 | $60.26 | $53.87 | $6.39 | 29,968,718.0 | +3.04% |
| 2024-01 | $56.73 | $50.30 | $6.43 | 25,114,038.0 | -0.29% |
6.87%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):