Holen Sie sich die Stockscreener-App
36.05
1.79%
-0.6571
Global X Brazil Active Etf-Aktien (BRAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $36.39 | $36.05 | $0.335 | 883.0 | -1.79% |
| 2026-10-14 | $36.71 | $36.70 | $0.0121 | 396.0 | -1.14% |
| 2026-10-13 | $37.30 | $37.14 | $0.1633 | 845.0 | -1.97% |
| 2026-10-12 | $38.03 | $37.85 | $0.18 | 852.0 | +0.09% |
| 2026-10-09 | $37.90 | $37.12 | $0.7833 | 1,606.0 | +2.76% |
| 2026-10-08 | $37.28 | $36.81 | $0.47 | 4,018.0 | +0.58% |
| 2026-10-07 | $37.12 | $36.62 | $0.4992 | 1,118.0 | -1.43% |
| 2026-10-06 | $37.43 | $37.03 | $0.395 | 3,552.0 | +0.09% |
| 2026-10-05 | $37.54 | $36.39 | $1.15 | 13,882.0 | +16.75% |
| 2026-10-02 | $31.80 | $31.80 | $0.005 | 1,379.0 | -0.08% |
| 2026-10-01 | $31.83 | $31.82 | $0.0076 | 490.0 | -0.50% |
| 2026-09-30 | $31.98 | $31.67 | $0.3083 | 645.0 | +2.24% |
| 2026-09-29 | $31.28 | $31.28 | $0.00 | 239.0 | +0.51% |
| 2026-09-28 | $31.12 | $31.12 | $0.00 | 178.0 | -1.74% |
| 2026-09-25 | $31.67 | $31.67 | $0.00 | 39.00 | -1.03% |
| 2026-09-24 | $32.00 | $32.00 | $0.00 | 358.0 | -0.33% |
| 2026-09-23 | $32.78 | $32.10 | $0.675 | 461.0 | -2.18% |
| 2026-09-22 | $32.82 | $32.82 | $0.00 | 273.0 | +0.69% |
| 2026-09-21 | $32.60 | $32.60 | $0.00 | 27.00 | +1.65% |
| 2026-09-18 | $32.07 | $32.01 | $0.055 | 355.0 | -0.58% |
| 2026-09-17 | $32.37 | $32.19 | $0.18 | 406.0 | +0.48% |
| 2026-09-16 | $32.19 | $32.10 | $0.0919 | 603.0 | -0.89% |
| 2026-09-15 | $32.39 | $32.39 | $0.00 | 2,599.0 | +0.01% |
Global X Brazil Active Etf-Aktien (BRAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Brazil Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Brazil Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Brazil Active Etf-Aktien (BRAZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $38.03 | $31.80 | $6.23 | 29,021.0 | +12.75% |
| 2026-09 | $33.50 | $31.12 | $2.38 | 9,122.0 | +2.95% |
| 2026-08 | $31.15 | $29.13 | $2.02 | 4,365.0 | -0.38% |
| 2026-07 | $31.18 | $29.03 | $2.15 | 11,397.0 | +6.50% |
| 2026-06 | $30.41 | $28.43 | $1.98 | 28,668.0 | -4.27% |
| 2026-05 | $33.68 | $30.35 | $3.33 | 58,715.0 | -9.24% |
| 2026-04 | $35.79 | $32.34 | $3.45 | 38,230.0 | +5.32% |
| 2026-03 | $34.69 | $29.99 | $4.70 | 53,395.0 | -3.15% |
| 2026-02 | $33.77 | $31.55 | $2.22 | 92,634.0 | +4.05% |
| 2026-01 | $33.37 | $27.44 | $5.93 | 105,419.0 | +16.18% |
Global X Brazil Active Etf-Aktien (BRAZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.57 | $26.20 | $3.38 | 65,828.0 | -3.46% |
| 2025-11 | $28.61 | $26.35 | $2.26 | 47,111.0 | +8.48% |
| 2025-10 | $26.37 | $24.50 | $1.87 | 46,905.0 | +0.33% |
| 2025-09 | $26.45 | $24.54 | $1.91 | 15,376.0 | +5.13% |
| 2025-08 | $25.08 | $22.62 | $2.46 | 10,069.0 | +11.05% |
| 2025-07 | $24.64 | $18.90 | $5.74 | 35,376.0 | -7.81% |
| 2025-06 | $24.44 | $23.03 | $1.41 | 18,835.0 | +5.90% |
| 2025-05 | $23.77 | $20.38 | $3.39 | 21,028.0 | +0.91% |
| 2025-04 | $23.15 | $19.60 | $3.55 | 91,990.0 | +5.31% |
| 2025-03 | $22.61 | $20.04 | $2.58 | 16,958.0 | +6.79% |
| 2025-02 | $22.56 | $20.30 | $2.26 | 18,372.0 | -7.99% |
| 2025-01 | $22.14 | $19.52 | $2.62 | 18,759.0 | +13.27% |
Global X Brazil Active Etf-Aktien (BRAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.45 | $2.75 | 24,087.0 | -9.08% |
| 2024-11 | $23.91 | $21.57 | $2.34 | 4,940.0 | -7.97% |
| 2024-10 | $25.07 | $23.42 | $1.65 | 4,778.0 | -5.52% |
| 2024-09 | $25.47 | $24.34 | $1.13 | 6,606.0 | -1.57% |
| 2024-08 | $26.26 | $22.88 | $3.38 | 16,768.0 | +5.98% |
| 2024-07 | $24.93 | $23.03 | $1.90 | 19,246.0 | +2.00% |
| 2024-06 | $24.52 | $23.15 | $1.37 | 10,452.0 | -4.50% |
| 2024-05 | $26.73 | $24.42 | $2.31 | 4,360.0 | -4.29% |
| 2024-04 | $27.32 | $24.95 | $2.37 | 7,922.0 | -5.44% |
| 2024-03 | $27.29 | $26.47 | $0.8214 | 4,752.0 | -0.32% |
| 2024-02 | $27.86 | $26.18 | $1.68 | 6,234.0 | +0.39% |
| 2024-01 | $28.63 | $26.82 | $1.80 | 9,205.0 | -6.35% |
0.09%
0.26%
Kapitalisierung:
|
Volumen (24h):