Holen Sie sich die Stockscreener-App
26.31
0.24%
-0.0634
Handel nachbörslich:
26.31
0.0034
+0.01%
Global X Brazil Active Etf-Aktien (BRAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-30 | $26.31 | $26.31 | $0.00 | 29.00 | -0.24% |
| 2025-10-29 | $26.37 | $26.37 | $0.00 | 151.0 | +0.94% |
| 2025-10-28 | $26.12 | $25.99 | $0.1344 | 708.0 | +0.16% |
| 2025-10-27 | $26.08 | $26.07 | $0.0164 | 216.0 | +0.95% |
| 2025-10-24 | $25.84 | $25.84 | $0.00 | 39.00 | -0.11% |
| 2025-10-23 | $25.87 | $25.73 | $0.1399 | 632.0 | +1.42% |
| 2025-10-22 | $25.51 | $25.32 | $0.1856 | 7,747.0 | +0.43% |
| 2025-10-21 | $25.49 | $25.40 | $0.0938 | 583.0 | -1.07% |
| 2025-10-20 | $25.67 | $25.49 | $0.1799 | 308.0 | +1.72% |
| 2025-10-17 | $25.27 | $25.21 | $0.056 | 8,463.0 | +1.27% |
| 2025-10-16 | $24.92 | $24.92 | $0.00 | 69.00 | -0.28% |
| 2025-10-15 | $25.10 | $24.99 | $0.1099 | 6,474.0 | +1.50% |
| 2025-10-14 | $24.94 | $24.60 | $0.34 | 19,477.0 | -1.06% |
| 2025-10-13 | $24.89 | $24.89 | $0.00 | 26.00 | +1.56% |
| 2025-10-10 | $25.00 | $24.50 | $0.4965 | 423.0 | -3.00% |
| 2025-10-09 | $25.26 | $25.26 | $0.00 | 143.0 | -0.56% |
| 2025-10-08 | $25.40 | $25.40 | $0.00 | 301.0 | +0.86% |
| 2025-10-07 | $25.19 | $25.19 | $0.00 | 111.0 | -2.19% |
| 2025-10-06 | $25.75 | $25.75 | $0.00 | 182.0 | +0.02% |
| 2025-10-03 | $25.75 | $25.49 | $0.256 | 334.0 | +0.40% |
| 2025-10-02 | $25.64 | $25.64 | $0.00 | 204.0 | -0.91% |
| 2025-10-01 | $25.88 | $25.88 | $0.00 | 102.0 | -1.42% |
Global X Brazil Active Etf-Aktien (BRAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Brazil Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Brazil Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Brazil Active Etf-Aktien (BRAZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $26.37 | $24.50 | $1.87 | 46,751.0 | +0.20% |
| 2025-09 | $26.45 | $24.54 | $1.91 | 15,376.0 | +5.13% |
| 2025-08 | $25.08 | $22.62 | $2.46 | 10,069.0 | +11.05% |
| 2025-07 | $24.64 | $18.90 | $5.74 | 35,376.0 | -7.81% |
| 2025-06 | $24.44 | $23.03 | $1.41 | 18,835.0 | +5.90% |
| 2025-05 | $23.77 | $20.38 | $3.39 | 21,028.0 | +0.91% |
| 2025-04 | $23.15 | $19.60 | $3.55 | 91,990.0 | +5.31% |
| 2025-03 | $22.61 | $20.04 | $2.58 | 16,958.0 | +6.79% |
| 2025-02 | $22.56 | $20.30 | $2.26 | 18,372.0 | -7.99% |
| 2025-01 | $22.14 | $19.52 | $2.62 | 18,759.0 | +13.27% |
Global X Brazil Active Etf-Aktien (BRAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.45 | $2.75 | 24,087.0 | -9.08% |
| 2024-11 | $23.91 | $21.57 | $2.34 | 4,940.0 | -7.97% |
| 2024-10 | $25.07 | $23.42 | $1.65 | 4,778.0 | -5.52% |
| 2024-09 | $25.47 | $24.34 | $1.13 | 6,606.0 | -1.57% |
| 2024-08 | $26.26 | $22.88 | $3.38 | 16,768.0 | +5.98% |
| 2024-07 | $24.93 | $23.03 | $1.90 | 19,246.0 | +2.00% |
| 2024-06 | $24.52 | $23.15 | $1.37 | 10,452.0 | -4.50% |
| 2024-05 | $26.73 | $24.42 | $2.31 | 4,360.0 | -4.29% |
| 2024-04 | $27.32 | $24.95 | $2.37 | 7,922.0 | -5.44% |
| 2024-03 | $27.29 | $26.47 | $0.8214 | 4,752.0 | -0.32% |
| 2024-02 | $27.86 | $26.18 | $1.68 | 6,234.0 | +0.39% |
| 2024-01 | $28.63 | $26.82 | $1.80 | 9,205.0 | -6.35% |
Global X Brazil Active Etf-Aktien (BRAZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.58 | $27.27 | $2.31 | 6,723.0 | +3.58% |
| 2023-11 | $28.01 | $25.23 | $2.79 | 4,223.0 | +13.34% |
| 2023-10 | $25.40 | $23.83 | $1.57 | 2,177.0 | +0.00% |
0.22%
Kapitalisierung:
|
Volumen (24h):