Holen Sie sich die Stockscreener-App
24.10
0.00%
0.00
Handel nachbörslich:
24.10
Global X Brazil Active Etf-Aktien (BRAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-08 | $24.10 | $24.10 | $0.00 | 265.0 | +0.00% |
| 2025-07-07 | $24.43 | $24.10 | $0.33 | 4,708.0 | -2.21% |
| 2025-07-03 | $24.64 | $24.64 | $0.00 | 269.0 | +0.96% |
| 2025-07-02 | $24.41 | $24.30 | $0.11 | 4,302.0 | +0.45% |
| 2025-07-01 | $24.30 | $24.30 | $0.00 | 294.0 | -0.39% |
| 2025-06-30 | $24.44 | $23.83 | $0.6099 | 1,234.0 | +2.37% |
| 2025-06-27 | $23.94 | $23.83 | $0.11 | 905.0 | -1.49% |
| 2025-06-26 | $24.25 | $24.19 | $0.06 | 416.0 | +1.38% |
| 2025-06-25 | $23.90 | $23.86 | $0.04 | 390.0 | -1.12% |
| 2025-06-24 | $24.27 | $24.00 | $0.27 | 992.0 | +1.43% |
| 2025-06-23 | $23.82 | $23.70 | $0.12 | 1,020.0 | -0.04% |
| 2025-06-20 | $24.06 | $23.80 | $0.26 | 1,389.0 | -1.45% |
| 2025-06-18 | $24.25 | $24.15 | $0.0991 | 744.0 | +0.09% |
| 2025-06-17 | $24.40 | $24.13 | $0.27 | 4,688.0 | -0.90% |
| 2025-06-16 | $24.35 | $24.33 | $0.02 | 1,275.0 | +2.61% |
| 2025-06-13 | $23.73 | $23.73 | $0.00 | 265.0 | -0.51% |
| 2025-06-12 | $23.90 | $23.82 | $0.084 | 992.0 | -0.08% |
| 2025-06-11 | $23.95 | $23.53 | $0.42 | 1,071.0 | +1.20% |
| 2025-06-10 | $23.60 | $23.59 | $0.0099 | 491.0 | +0.94% |
Global X Brazil Active Etf-Aktien (BRAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Brazil Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Brazil Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Brazil Active Etf-Aktien (BRAZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.64 | $24.10 | $0.5446 | 10,103.0 | -1.21% |
| 2025-06 | $24.44 | $23.03 | $1.41 | 18,835.0 | +5.90% |
| 2025-05 | $23.77 | $20.38 | $3.39 | 21,028.0 | +0.91% |
| 2025-04 | $23.15 | $19.60 | $3.55 | 91,990.0 | +5.31% |
| 2025-03 | $22.61 | $20.04 | $2.58 | 16,958.0 | +6.79% |
| 2025-02 | $22.56 | $20.30 | $2.26 | 18,372.0 | -7.99% |
| 2025-01 | $22.14 | $19.52 | $2.62 | 18,759.0 | +13.27% |
Global X Brazil Active Etf-Aktien (BRAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.45 | $2.75 | 24,087.0 | -9.08% |
| 2024-11 | $23.91 | $21.57 | $2.34 | 4,940.0 | -7.97% |
| 2024-10 | $25.07 | $23.42 | $1.65 | 4,778.0 | -5.52% |
| 2024-09 | $25.47 | $24.34 | $1.13 | 6,606.0 | -1.57% |
| 2024-08 | $26.26 | $22.88 | $3.38 | 16,768.0 | +5.98% |
| 2024-07 | $24.93 | $23.03 | $1.90 | 19,246.0 | +2.00% |
| 2024-06 | $24.52 | $23.15 | $1.37 | 10,452.0 | -4.50% |
| 2024-05 | $26.73 | $24.42 | $2.31 | 4,360.0 | -4.29% |
| 2024-04 | $27.32 | $24.95 | $2.37 | 7,922.0 | -5.44% |
| 2024-03 | $27.29 | $26.47 | $0.8214 | 4,752.0 | -0.32% |
| 2024-02 | $27.86 | $26.18 | $1.68 | 6,234.0 | +0.39% |
| 2024-01 | $28.63 | $26.82 | $1.80 | 9,205.0 | -6.35% |
Global X Brazil Active Etf-Aktien (BRAZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.58 | $27.27 | $2.31 | 6,723.0 | +3.58% |
| 2023-11 | $28.01 | $25.23 | $2.79 | 4,223.0 | +13.34% |
| 2023-10 | $25.40 | $23.83 | $1.57 | 2,177.0 | +0.00% |
0.05%
0.41%
Kapitalisierung:
|
Volumen (24h):