Holen Sie sich die Stockscreener-App
31.60
1.51%
0.4713
Global X Brazil Active Etf-Aktien (BRAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-30 | $31.40 | $31.34 | $0.055 | 567.0 | +0.69% |
| 2026-03-27 | $31.16 | $31.07 | $0.0844 | 2,069.0 | -0.52% |
| 2026-03-26 | $31.70 | $31.27 | $0.43 | 1,918.0 | -1.87% |
| 2026-03-25 | $31.92 | $31.75 | $0.17 | 819.0 | +2.30% |
| 2026-03-24 | $31.17 | $31.17 | $0.00 | 153.0 | -0.56% |
| 2026-03-23 | $31.35 | $30.85 | $0.4962 | 1,938.0 | +4.51% |
| 2026-03-20 | $30.22 | $29.99 | $0.2267 | 2,753.0 | -3.49% |
| 2026-03-19 | $31.08 | $30.56 | $0.5184 | 1,161.0 | +0.43% |
| 2026-03-18 | $30.95 | $30.95 | $0.00 | 140.0 | -0.97% |
| 2026-03-17 | $31.68 | $31.25 | $0.4299 | 3,900.0 | +0.17% |
| 2026-03-16 | $31.25 | $30.86 | $0.3901 | 4,111.0 | +2.42% |
| 2026-03-13 | $30.70 | $30.38 | $0.315 | 2,397.0 | -1.92% |
| 2026-03-12 | $31.23 | $31.05 | $0.1751 | 2,026.0 | -3.33% |
| 2026-03-11 | $32.36 | $32.12 | $0.2395 | 2,424.0 | +0.30% |
| 2026-03-10 | $32.55 | $31.77 | $0.7836 | 3,817.0 | +1.17% |
| 2026-03-09 | $31.98 | $31.00 | $0.985 | 2,956.0 | +1.80% |
| 2026-03-06 | $31.11 | $31.10 | $0.0048 | 549.0 | -0.05% |
| 2026-03-05 | $31.58 | $30.90 | $0.6799 | 6,056.0 | -3.16% |
| 2026-03-04 | $32.22 | $32.08 | $0.14 | 959.0 | +2.18% |
| 2026-03-03 | $34.69 | $30.70 | $3.99 | 8,815.0 | -4.82% |
| 2026-03-02 | $33.04 | $32.32 | $0.7181 | 2,222.0 | +0.00% |
Global X Brazil Active Etf-Aktien (BRAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Brazil Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Brazil Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Brazil Active Etf-Aktien (BRAZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.69 | $29.99 | $4.70 | 51,750.0 | -5.12% |
| 2026-02 | $33.77 | $31.55 | $2.22 | 92,634.0 | +4.05% |
| 2026-01 | $33.37 | $27.44 | $5.93 | 105,419.0 | +16.18% |
Global X Brazil Active Etf-Aktien (BRAZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.57 | $26.20 | $3.38 | 65,828.0 | -3.46% |
| 2025-11 | $28.61 | $26.35 | $2.26 | 47,111.0 | +8.48% |
| 2025-10 | $26.37 | $24.50 | $1.87 | 46,905.0 | +0.33% |
| 2025-09 | $26.45 | $24.54 | $1.91 | 15,376.0 | +5.13% |
| 2025-08 | $25.08 | $22.62 | $2.46 | 10,069.0 | +11.05% |
| 2025-07 | $24.64 | $18.90 | $5.74 | 35,376.0 | -7.81% |
| 2025-06 | $24.44 | $23.03 | $1.41 | 18,835.0 | +5.90% |
| 2025-05 | $23.77 | $20.38 | $3.39 | 21,028.0 | +0.91% |
| 2025-04 | $23.15 | $19.60 | $3.55 | 91,990.0 | +5.31% |
| 2025-03 | $22.61 | $20.04 | $2.58 | 16,958.0 | +6.79% |
| 2025-02 | $22.56 | $20.30 | $2.26 | 18,372.0 | -7.99% |
| 2025-01 | $22.14 | $19.52 | $2.62 | 18,759.0 | +13.27% |
Global X Brazil Active Etf-Aktien (BRAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.45 | $2.75 | 24,087.0 | -9.08% |
| 2024-11 | $23.91 | $21.57 | $2.34 | 4,940.0 | -7.97% |
| 2024-10 | $25.07 | $23.42 | $1.65 | 4,778.0 | -5.52% |
| 2024-09 | $25.47 | $24.34 | $1.13 | 6,606.0 | -1.57% |
| 2024-08 | $26.26 | $22.88 | $3.38 | 16,768.0 | +5.98% |
| 2024-07 | $24.93 | $23.03 | $1.90 | 19,246.0 | +2.00% |
| 2024-06 | $24.52 | $23.15 | $1.37 | 10,452.0 | -4.50% |
| 2024-05 | $26.73 | $24.42 | $2.31 | 4,360.0 | -4.29% |
| 2024-04 | $27.32 | $24.95 | $2.37 | 7,922.0 | -5.44% |
| 2024-03 | $27.29 | $26.47 | $0.8214 | 4,752.0 | -0.32% |
| 2024-02 | $27.86 | $26.18 | $1.68 | 6,234.0 | +0.39% |
| 2024-01 | $28.63 | $26.82 | $1.80 | 9,205.0 | -6.35% |
0.73%
Kapitalisierung:
|
Volumen (24h):