Holen Sie sich die Stockscreener-App
158.61
0.79%
1.25
Handel nachbörslich:
158.46
-0.15
-0.09%
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $159.9 | $156.8 | $3.08 | 1,166,548.0 | +0.79% |
| 2026-04-13 | $157.8 | $150.5 | $7.32 | 1,179,171.0 | +4.13% |
| 2026-04-10 | $154.3 | $150.1 | $4.22 | 1,222,813.0 | -2.37% |
| 2026-04-09 | $160.2 | $154.2 | $5.96 | 1,672,073.0 | -3.84% |
| 2026-04-08 | $163.9 | $160.1 | $3.82 | 1,320,322.0 | +0.67% |
| 2026-04-07 | $162.5 | $159.1 | $3.39 | 1,522,163.0 | -1.59% |
| 2026-04-06 | $162.9 | $159.4 | $3.51 | 1,023,584.0 | +0.96% |
| 2026-04-02 | $165.3 | $158.9 | $6.42 | 1,830,212.0 | +0.59% |
| 2026-04-01 | $162.4 | $155.5 | $6.87 | 2,476,978.0 | -1.54% |
| 2026-03-31 | $165.3 | $160.9 | $4.38 | 2,130,793.0 | -0.59% |
| 2026-03-30 | $164.3 | $158.3 | $6.03 | 2,274,936.0 | +3.82% |
| 2026-03-27 | $160.0 | $156.9 | $3.02 | 1,833,427.0 | -1.51% |
| 2026-03-26 | $165.9 | $159.6 | $6.33 | 1,522,284.0 | -2.16% |
| 2026-03-25 | $167.2 | $160.9 | $6.30 | 1,197,429.0 | -0.77% |
| 2026-03-24 | $170.1 | $159.1 | $11.07 | 2,111,634.0 | -3.63% |
| 2026-03-23 | $176.1 | $169.9 | $6.24 | 2,564,256.0 | -2.02% |
| 2026-03-20 | $176.5 | $172.9 | $3.52 | 6,086,151.0 | -0.01% |
| 2026-03-19 | $179.3 | $173.9 | $5.38 | 1,318,140.0 | -0.32% |
| 2026-03-18 | $179.5 | $174.7 | $4.77 | 1,063,872.0 | -1.82% |
| 2026-03-17 | $182.5 | $177.4 | $5.14 | 1,090,896.0 | -0.22% |
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadridge Financial Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadridge Financial Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $165.3 | $150.1 | $15.24 | 14,580,412.0 | -2.38% |
| 2026-03 | $197.4 | $156.9 | $40.44 | 39,263,390.0 | -12.58% |
| 2026-02 | $201.6 | $163.7 | $37.91 | 33,174,303.0 | -5.70% |
| 2026-01 | $224.5 | $193.1 | $31.45 | 16,158,146.0 | -11.68% |
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $233.1 | $224.5 | $8.63 | 13,967,478.0 | -1.25% |
| 2025-11 | $230.8 | $215.1 | $15.68 | 15,175,101.0 | +3.49% |
| 2025-10 | $238.7 | $217.9 | $20.84 | 13,045,331.0 | -7.46% |
| 2025-09 | $256.7 | $233.8 | $22.87 | 13,822,352.0 | -6.83% |
| 2025-08 | $271.9 | $242.4 | $29.50 | 16,186,347.0 | +3.28% |
| 2025-07 | $257.6 | $232.0 | $25.68 | 16,591,149.0 | +1.84% |
| 2025-06 | $246.7 | $235.7 | $11.02 | 9,018,199.0 | +0.08% |
| 2025-05 | $243.0 | $224.2 | $18.78 | 12,292,176.0 | +0.18% |
| 2025-04 | $247.0 | $212.3 | $34.68 | 12,112,070.0 | -0.02% |
| 2025-03 | $246.6 | $222.6 | $24.03 | 11,464,943.0 | +0.51% |
| 2025-02 | $244.5 | $230.9 | $13.60 | 7,652,364.0 | +1.26% |
| 2025-01 | $241.4 | $220.0 | $21.45 | 9,212,053.0 | +5.37% |
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $238.0 | $221.9 | $16.07 | 7,933,171.0 | -4.46% |
| 2024-11 | $237.7 | $208.2 | $29.55 | 10,820,374.0 | +11.93% |
| 2024-10 | $224.3 | $209.5 | $14.80 | 9,232,940.0 | -1.94% |
| 2024-09 | $215.3 | $206.9 | $8.31 | 10,439,599.0 | +1.02% |
| 2024-08 | $223.8 | $206.3 | $17.53 | 13,492,368.0 | -0.53% |
| 2024-07 | $216.9 | $195.6 | $21.22 | 9,364,420.0 | +8.63% |
| 2024-06 | $203.3 | $192.7 | $10.60 | 8,156,223.0 | -1.88% |
| 2024-05 | $205.1 | $188.3 | $16.75 | 13,219,793.0 | +3.81% |
| 2024-04 | $207.6 | $192.3 | $15.24 | 7,941,242.0 | -5.59% |
| 2024-03 | $206.6 | $197.9 | $8.65 | 8,138,620.0 | +0.63% |
| 2024-02 | $204.1 | $191.9 | $12.25 | 13,517,179.0 | -0.30% |
| 2024-01 | $210.2 | $195.9 | $14.34 | 11,270,347.0 | -0.75% |
0.90%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):