Holen Sie sich die Stockscreener-App
167.55
2.88%
-4.96
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $172.5 | $166.0 | $6.55 | 2,387,149.0 | -2.88% |
| 2026-02-10 | $180.5 | $171.2 | $9.23 | 2,494,091.0 | -4.72% |
| 2026-02-09 | $182.9 | $175.9 | $7.07 | 2,401,233.0 | -0.47% |
| 2026-02-06 | $196.0 | $181.1 | $14.88 | 1,931,742.0 | -6.01% |
| 2026-02-05 | $195.7 | $190.4 | $5.22 | 1,822,153.0 | +1.80% |
| 2026-02-04 | $190.6 | $184.0 | $6.64 | 1,961,304.0 | +2.24% |
| 2026-02-03 | $201.6 | $183.3 | $18.32 | 2,646,810.0 | -6.25% |
| 2026-02-02 | $200.4 | $196.0 | $4.38 | 1,569,975.0 | +0.62% |
| 2026-01-30 | $198.2 | $195.0 | $3.15 | 939,129.0 | +0.59% |
| 2026-01-29 | $205.0 | $193.1 | $11.94 | 1,886,891.0 | -4.36% |
| 2026-01-28 | $207.8 | $203.9 | $3.88 | 749,923.0 | -0.74% |
| 2026-01-27 | $207.5 | $205.1 | $2.45 | 739,645.0 | -1.17% |
| 2026-01-26 | $209.2 | $206.7 | $2.53 | 517,492.0 | +0.64% |
| 2026-01-23 | $209.1 | $204.6 | $4.50 | 835,548.0 | -1.07% |
| 2026-01-22 | $211.4 | $207.3 | $4.07 | 1,004,723.0 | +1.42% |
| 2026-01-21 | $211.8 | $204.9 | $6.87 | 1,227,093.0 | -1.16% |
| 2026-01-20 | $218.0 | $208.7 | $9.32 | 959,179.0 | -4.28% |
| 2026-01-16 | $220.0 | $216.6 | $3.36 | 640,986.0 | -0.33% |
| 2026-01-15 | $221.9 | $218.6 | $3.35 | 983,847.0 | -0.72% |
| 2026-01-14 | $222.2 | $219.0 | $3.18 | 742,937.0 | -0.11% |
| 2026-01-13 | $222.9 | $220.1 | $2.82 | 707,625.0 | -0.81% |
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadridge Financial Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadridge Financial Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $201.6 | $166.0 | $35.66 | 19,601,606.0 | -15.00% |
| 2026-01 | $224.5 | $193.1 | $31.45 | 16,158,146.0 | -11.68% |
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $233.1 | $224.5 | $8.63 | 13,967,478.0 | -1.25% |
| 2025-11 | $230.8 | $215.1 | $15.68 | 15,175,101.0 | +3.49% |
| 2025-10 | $238.7 | $217.9 | $20.84 | 13,045,331.0 | -7.46% |
| 2025-09 | $256.7 | $233.8 | $22.87 | 13,822,352.0 | -6.83% |
| 2025-08 | $271.9 | $242.4 | $29.50 | 16,186,347.0 | +3.28% |
| 2025-07 | $257.6 | $232.0 | $25.68 | 16,591,149.0 | +1.84% |
| 2025-06 | $246.7 | $235.7 | $11.02 | 9,018,199.0 | +0.08% |
| 2025-05 | $243.0 | $224.2 | $18.78 | 12,292,176.0 | +0.18% |
| 2025-04 | $247.0 | $212.3 | $34.68 | 12,112,070.0 | -0.02% |
| 2025-03 | $246.6 | $222.6 | $24.03 | 11,464,943.0 | +0.51% |
| 2025-02 | $244.5 | $230.9 | $13.60 | 7,652,364.0 | +1.26% |
| 2025-01 | $241.4 | $220.0 | $21.45 | 9,212,053.0 | +5.37% |
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $238.0 | $221.9 | $16.07 | 7,933,171.0 | -4.46% |
| 2024-11 | $237.7 | $208.2 | $29.55 | 10,820,374.0 | +11.93% |
| 2024-10 | $224.3 | $209.5 | $14.80 | 9,232,940.0 | -1.94% |
| 2024-09 | $215.3 | $206.9 | $8.31 | 10,439,599.0 | +1.02% |
| 2024-08 | $223.8 | $206.3 | $17.53 | 13,492,368.0 | -0.53% |
| 2024-07 | $216.9 | $195.6 | $21.22 | 9,364,420.0 | +8.63% |
| 2024-06 | $203.3 | $192.7 | $10.60 | 8,156,223.0 | -1.88% |
| 2024-05 | $205.1 | $188.3 | $16.75 | 13,219,793.0 | +3.81% |
| 2024-04 | $207.6 | $192.3 | $15.24 | 7,941,242.0 | -5.59% |
| 2024-03 | $206.6 | $197.9 | $8.65 | 8,138,620.0 | +0.63% |
| 2024-02 | $204.1 | $191.9 | $12.25 | 13,517,179.0 | -0.30% |
| 2024-01 | $210.2 | $195.9 | $14.34 | 11,270,347.0 | -0.75% |
5.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):