loading

Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $245.4 $241.9 $3.47 107,430.0 +0.47%
2025-06-30 $243.1 $238.1 $5.04 520,028.0 +1.50%
2025-06-27 $241.4 $237.6 $3.82 527,706.0 +0.12%
2025-06-26 $239.6 $237.0 $2.62 394,672.0 +0.42%
2025-06-25 $246.7 $237.0 $9.67 548,352.0 -1.51%
2025-06-24 $243.7 $239.4 $4.25 431,458.0 +0.60%
2025-06-23 $240.5 $236.3 $4.24 339,173.0 +1.63%
2025-06-20 $239.0 $235.7 $3.39 739,209.0 -0.54%
2025-06-18 $240.4 $237.6 $2.88 487,830.0 -0.41%
2025-06-17 $239.7 $237.4 $2.33 456,026.0 -0.10%
2025-06-16 $240.8 $237.6 $3.28 332,087.0 +0.76%
2025-06-13 $239.9 $236.4 $3.46 368,018.0 -1.10%
2025-06-12 $240.7 $238.9 $1.82 388,415.0 -0.56%
2025-06-11 $243.1 $240.1 $3.02 474,987.0 -0.75%
2025-06-10 $244.9 $241.6 $3.34 369,726.0 -0.29%
2025-06-09 $245.1 $240.9 $4.23 405,571.0 -0.67%
2025-06-06 $246.7 $244.9 $1.79 309,796.0 +0.19%
2025-06-05 $245.6 $243.4 $2.20 380,472.0 +0.32%
2025-06-04 $245.6 $242.8 $2.80 434,991.0 +0.05%
2025-06-03 $244.2 $240.0 $4.25 525,790.0 +0.67%

Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadridge Financial Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadridge Financial Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $246.7 $235.7 $11.02 9,125,629.0 +0.55%
2025-05 $243.0 $224.2 $18.78 12,292,176.0 +0.18%
2025-04 $247.0 $212.3 $34.68 12,112,070.0 -0.02%
2025-03 $246.6 $222.6 $24.03 11,464,943.0 +0.51%
2025-02 $244.5 $230.9 $13.60 7,652,364.0 +1.26%
2025-01 $241.4 $220.0 $21.45 9,212,053.0 +5.37%

Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $238.0 $221.9 $16.07 7,933,171.0 -4.46%
2024-11 $237.7 $208.2 $29.55 10,820,374.0 +11.93%
2024-10 $224.3 $209.5 $14.80 9,232,940.0 -1.94%
2024-09 $215.3 $206.9 $8.31 10,439,599.0 +1.02%
2024-08 $223.8 $206.3 $17.53 13,492,368.0 -0.53%
2024-07 $216.9 $195.6 $21.22 9,364,420.0 +8.63%
2024-06 $203.3 $192.7 $10.60 8,156,223.0 -1.88%
2024-05 $205.1 $188.3 $16.75 13,219,793.0 +3.81%
2024-04 $207.6 $192.3 $15.24 7,941,242.0 -5.59%
2024-03 $206.6 $197.9 $8.65 8,138,620.0 +0.63%
2024-02 $204.1 $191.9 $12.25 13,517,179.0 -0.30%
2024-01 $210.2 $195.9 $14.34 11,270,347.0 -0.75%

Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $207.3 $188.8 $18.51 12,497,872.0 +6.16%
2023-11 $194.0 $168.8 $25.21 10,868,548.0 +13.58%
2023-10 $182.9 $166.7 $16.20 9,834,897.0 -4.70%
2023-09 $189.7 $178.7 $11.00 9,245,580.0 -3.85%
2023-08 $187.5 $165.0 $22.56 14,159,529.0 +10.89%
2023-07 $172.8 $161.8 $11.00 6,920,054.0 +1.38%
2023-06 $166.0 $145.1 $20.89 10,515,006.0 +12.89%
2023-05 $158.7 $144.0 $14.74 16,622,228.0 +0.90%
2023-04 $147.2 $139.3 $7.85 9,589,447.0 -0.79%
2023-03 $147.2 $134.0 $13.26 15,219,961.0 +4.11%
2023-02 $157.5 $139.7 $17.82 10,118,117.0 -6.37%
2023-01 $151.8 $132.7 $19.12 9,796,959.0 +12.10%
information_technology_services WIT
$3.06
price up icon 1.00%
information_technology_services IT
$409.31
price up icon 1.18%
information_technology_services GIB
$106.49
price up icon 1.63%
$80.05
price up icon 2.50%
information_technology_services FIS
$82.25
price up icon 1.06%
Kapitalisierung:     |  Volumen (24h):