Holen Sie sich die Stockscreener-App
223.17
0.92%
-2.07
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $225.4 | $223.0 | $2.32 | 271,908.0 | -0.92% |
| 2025-12-30 | $227.1 | $225.1 | $1.99 | 328,197.0 | -0.94% |
| 2025-12-29 | $229.8 | $227.0 | $2.75 | 306,545.0 | -0.35% |
| 2025-12-26 | $228.8 | $227.5 | $1.38 | 230,961.0 | -0.08% |
| 2025-12-24 | $228.8 | $226.3 | $2.54 | 146,735.0 | +0.45% |
| 2025-12-23 | $228.3 | $226.3 | $1.99 | 392,730.0 | -0.38% |
| 2025-12-22 | $228.7 | $225.8 | $2.91 | 448,928.0 | +1.00% |
| 2025-12-19 | $227.9 | $224.8 | $3.17 | 2,336,814.0 | -0.29% |
| 2025-12-18 | $230.9 | $225.6 | $5.35 | 771,176.0 | -0.94% |
| 2025-12-17 | $231.4 | $227.2 | $4.25 | 942,599.0 | +0.57% |
| 2025-12-16 | $230.8 | $227.2 | $3.56 | 784,162.0 | -0.77% |
| 2025-12-15 | $231.1 | $226.9 | $4.22 | 637,447.0 | -0.36% |
| 2025-12-12 | $232.9 | $229.5 | $3.35 | 590,889.0 | -0.63% |
| 2025-12-11 | $232.3 | $227.8 | $4.58 | 591,419.0 | +2.02% |
| 2025-12-10 | $227.4 | $224.5 | $2.95 | 665,696.0 | +0.71% |
| 2025-12-09 | $228.3 | $224.8 | $3.44 | 647,166.0 | -0.98% |
| 2025-12-08 | $231.2 | $226.2 | $5.07 | 653,388.0 | -1.93% |
| 2025-12-05 | $233.1 | $229.5 | $3.63 | 748,651.0 | +0.49% |
| 2025-12-04 | $232.5 | $229.2 | $3.31 | 584,564.0 | +0.18% |
| 2025-12-03 | $230.6 | $227.3 | $3.32 | 741,067.0 | +1.25% |
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadridge Financial Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadridge Financial Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $233.1 | $224.5 | $8.63 | 13,967,478.0 | -1.25% |
| 2025-11 | $230.8 | $215.1 | $15.68 | 15,175,101.0 | +3.49% |
| 2025-10 | $238.7 | $217.9 | $20.84 | 13,045,331.0 | -7.46% |
| 2025-09 | $256.7 | $233.8 | $22.87 | 13,822,352.0 | -6.83% |
| 2025-08 | $271.9 | $242.4 | $29.50 | 16,186,347.0 | +3.28% |
| 2025-07 | $257.6 | $232.0 | $25.68 | 16,591,149.0 | +1.84% |
| 2025-06 | $246.7 | $235.7 | $11.02 | 9,018,199.0 | +0.08% |
| 2025-05 | $243.0 | $224.2 | $18.78 | 12,292,176.0 | +0.18% |
| 2025-04 | $247.0 | $212.3 | $34.68 | 12,112,070.0 | -0.02% |
| 2025-03 | $246.6 | $222.6 | $24.03 | 11,464,943.0 | +0.51% |
| 2025-02 | $244.5 | $230.9 | $13.60 | 7,652,364.0 | +1.26% |
| 2025-01 | $241.4 | $220.0 | $21.45 | 9,212,053.0 | +5.37% |
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $238.0 | $221.9 | $16.07 | 7,933,171.0 | -4.46% |
| 2024-11 | $237.7 | $208.2 | $29.55 | 10,820,374.0 | +11.93% |
| 2024-10 | $224.3 | $209.5 | $14.80 | 9,232,940.0 | -1.94% |
| 2024-09 | $215.3 | $206.9 | $8.31 | 10,439,599.0 | +1.02% |
| 2024-08 | $223.8 | $206.3 | $17.53 | 13,492,368.0 | -0.53% |
| 2024-07 | $216.9 | $195.6 | $21.22 | 9,364,420.0 | +8.63% |
| 2024-06 | $203.3 | $192.7 | $10.60 | 8,156,223.0 | -1.88% |
| 2024-05 | $205.1 | $188.3 | $16.75 | 13,219,793.0 | +3.81% |
| 2024-04 | $207.6 | $192.3 | $15.24 | 7,941,242.0 | -5.59% |
| 2024-03 | $206.6 | $197.9 | $8.65 | 8,138,620.0 | +0.63% |
| 2024-02 | $204.1 | $191.9 | $12.25 | 13,517,179.0 | -0.30% |
| 2024-01 | $210.2 | $195.9 | $14.34 | 11,270,347.0 | -0.75% |
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):