Holen Sie sich die Stockscreener-App
152.14
1.11%
-1.71
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $153.4 | $149.7 | $3.66 | 902,226.0 | -1.11% |
| 2026-05-04 | $155.4 | $149.9 | $5.55 | 1,809,192.0 | -0.90% |
| 2026-05-01 | $159.2 | $151.9 | $7.31 | 1,194,923.0 | +0.82% |
| 2026-04-30 | $157.5 | $149.1 | $8.41 | 2,700,053.0 | -4.21% |
| 2026-04-29 | $161.3 | $158.5 | $2.80 | 1,004,505.0 | +1.21% |
| 2026-04-28 | $160.5 | $157.2 | $3.34 | 793,261.0 | +1.58% |
| 2026-04-27 | $159.2 | $155.1 | $4.06 | 933,540.0 | +0.83% |
| 2026-04-24 | $156.4 | $153.1 | $3.31 | 991,036.0 | -0.56% |
| 2026-04-23 | $158.6 | $153.1 | $5.58 | 1,180,940.0 | -2.92% |
| 2026-04-22 | $162.9 | $158.9 | $3.99 | 795,640.0 | -0.76% |
| 2026-04-21 | $165.1 | $160.6 | $4.57 | 1,067,453.0 | +0.37% |
| 2026-04-20 | $164.1 | $161.0 | $3.14 | 1,057,573.0 | -1.01% |
| 2026-04-17 | $165.2 | $160.4 | $4.81 | 1,234,505.0 | +0.31% |
| 2026-04-16 | $164.6 | $161.7 | $2.96 | 1,167,366.0 | +0.99% |
| 2026-04-15 | $163.6 | $159.3 | $4.37 | 1,044,169.0 | +1.40% |
| 2026-04-14 | $159.9 | $156.8 | $3.08 | 1,166,548.0 | +0.79% |
| 2026-04-13 | $157.8 | $150.5 | $7.32 | 1,179,171.0 | +4.13% |
| 2026-04-10 | $154.3 | $150.1 | $4.22 | 1,222,813.0 | -2.37% |
| 2026-04-09 | $160.2 | $154.2 | $5.96 | 1,672,073.0 | -3.84% |
| 2026-04-08 | $163.9 | $160.1 | $3.82 | 1,320,322.0 | +0.67% |
| 2026-04-07 | $162.5 | $159.1 | $3.39 | 1,522,163.0 | -1.59% |
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadridge Financial Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadridge Financial Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $159.2 | $149.7 | $9.50 | 4,808,567.0 | -1.19% |
| 2026-04 | $165.3 | $149.1 | $16.28 | 27,383,905.0 | -5.23% |
| 2026-03 | $197.4 | $156.9 | $40.44 | 39,263,390.0 | -12.58% |
| 2026-02 | $201.6 | $163.7 | $37.91 | 33,174,303.0 | -5.70% |
| 2026-01 | $224.5 | $193.1 | $31.45 | 16,158,146.0 | -11.68% |
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $233.1 | $224.5 | $8.63 | 13,967,478.0 | -1.25% |
| 2025-11 | $230.8 | $215.1 | $15.68 | 15,175,101.0 | +3.49% |
| 2025-10 | $238.7 | $217.9 | $20.84 | 13,045,331.0 | -7.46% |
| 2025-09 | $256.7 | $233.8 | $22.87 | 13,822,352.0 | -6.83% |
| 2025-08 | $271.9 | $242.4 | $29.50 | 16,186,347.0 | +3.28% |
| 2025-07 | $257.6 | $232.0 | $25.68 | 16,591,149.0 | +1.84% |
| 2025-06 | $246.7 | $235.7 | $11.02 | 9,018,199.0 | +0.08% |
| 2025-05 | $243.0 | $224.2 | $18.78 | 12,292,176.0 | +0.18% |
| 2025-04 | $247.0 | $212.3 | $34.68 | 12,112,070.0 | -0.02% |
| 2025-03 | $246.6 | $222.6 | $24.03 | 11,464,943.0 | +0.51% |
| 2025-02 | $244.5 | $230.9 | $13.60 | 7,652,364.0 | +1.26% |
| 2025-01 | $241.4 | $220.0 | $21.45 | 9,212,053.0 | +5.37% |
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $238.0 | $221.9 | $16.07 | 7,933,171.0 | -4.46% |
| 2024-11 | $237.7 | $208.2 | $29.55 | 10,820,374.0 | +11.93% |
| 2024-10 | $224.3 | $209.5 | $14.80 | 9,232,940.0 | -1.94% |
| 2024-09 | $215.3 | $206.9 | $8.31 | 10,439,599.0 | +1.02% |
| 2024-08 | $223.8 | $206.3 | $17.53 | 13,492,368.0 | -0.53% |
| 2024-07 | $216.9 | $195.6 | $21.22 | 9,364,420.0 | +8.63% |
| 2024-06 | $203.3 | $192.7 | $10.60 | 8,156,223.0 | -1.88% |
| 2024-05 | $205.1 | $188.3 | $16.75 | 13,219,793.0 | +3.81% |
| 2024-04 | $207.6 | $192.3 | $15.24 | 7,941,242.0 | -5.59% |
| 2024-03 | $206.6 | $197.9 | $8.65 | 8,138,620.0 | +0.63% |
| 2024-02 | $204.1 | $191.9 | $12.25 | 13,517,179.0 | -0.30% |
| 2024-01 | $210.2 | $195.9 | $14.34 | 11,270,347.0 | -0.75% |
1.11%
7.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):