Holen Sie sich die Stockscreener-App
149.65
3.16%
4.88
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $149.8 | $147.1 | $2.73 | 170,479.0 | +3.36% |
| 2026-07-06 | $144.8 | $140.6 | $4.24 | 1,138,570.0 | +0.57% |
| 2026-07-02 | $144.5 | $141.1 | $3.37 | 1,023,006.0 | +2.14% |
| 2026-07-01 | $143.7 | $136.2 | $7.48 | 1,429,674.0 | +2.91% |
| 2026-06-30 | $137.3 | $133.9 | $3.43 | 1,449,745.0 | +1.11% |
| 2026-06-29 | $140.8 | $134.5 | $6.23 | 1,245,325.0 | -1.81% |
| 2026-06-26 | $140.6 | $136.3 | $4.35 | 5,298,078.0 | +1.23% |
| 2026-06-25 | $142.8 | $135.8 | $7.06 | 1,875,999.0 | -2.74% |
| 2026-06-24 | $140.8 | $136.3 | $4.52 | 2,168,937.0 | +2.77% |
| 2026-06-23 | $139.4 | $136.3 | $3.15 | 1,570,601.0 | +0.08% |
| 2026-06-22 | $137.6 | $133.8 | $3.74 | 1,825,872.0 | -1.00% |
| 2026-06-18 | $139.2 | $136.0 | $3.25 | 3,429,924.0 | -1.45% |
| 2026-06-17 | $146.2 | $139.5 | $6.67 | 1,197,048.0 | -2.95% |
| 2026-06-16 | $145.3 | $143.1 | $2.22 | 1,196,325.0 | +0.77% |
| 2026-06-15 | $146.8 | $142.5 | $4.28 | 1,025,668.0 | -1.44% |
| 2026-06-12 | $145.3 | $141.2 | $4.09 | 1,180,368.0 | +0.01% |
| 2026-06-11 | $147.1 | $144.2 | $2.94 | 1,262,932.0 | -1.08% |
| 2026-06-10 | $150.0 | $145.2 | $4.80 | 1,186,389.0 | -2.40% |
| 2026-06-09 | $151.2 | $146.6 | $4.57 | 833,124.0 | +0.71% |
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadridge Financial Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadridge Financial Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $149.8 | $136.2 | $13.58 | 3,761,729.0 | +9.27% |
| 2026-06 | $160.0 | $133.8 | $26.17 | 35,649,659.0 | -10.91% |
| 2026-05 | $159.2 | $139.8 | $19.43 | 32,768,511.0 | -0.17% |
| 2026-04 | $165.3 | $149.1 | $16.28 | 27,383,905.0 | -5.23% |
| 2026-03 | $197.4 | $156.9 | $40.44 | 39,263,390.0 | -12.58% |
| 2026-02 | $201.6 | $163.7 | $37.91 | 33,174,303.0 | -5.70% |
| 2026-01 | $224.5 | $193.1 | $31.45 | 16,158,146.0 | -11.68% |
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $233.1 | $224.5 | $8.63 | 13,967,478.0 | -1.25% |
| 2025-11 | $230.8 | $215.1 | $15.68 | 15,175,101.0 | +3.49% |
| 2025-10 | $238.7 | $217.9 | $20.84 | 13,045,331.0 | -7.46% |
| 2025-09 | $256.7 | $233.8 | $22.87 | 13,822,352.0 | -6.83% |
| 2025-08 | $271.9 | $242.4 | $29.50 | 16,186,347.0 | +3.28% |
| 2025-07 | $257.6 | $232.0 | $25.68 | 16,591,149.0 | +1.84% |
| 2025-06 | $246.7 | $235.7 | $11.02 | 9,018,199.0 | +0.08% |
| 2025-05 | $243.0 | $224.2 | $18.78 | 12,292,176.0 | +0.18% |
| 2025-04 | $247.0 | $212.3 | $34.68 | 12,112,070.0 | -0.02% |
| 2025-03 | $246.6 | $222.6 | $24.03 | 11,464,943.0 | +0.51% |
| 2025-02 | $244.5 | $230.9 | $13.60 | 7,652,364.0 | +1.26% |
| 2025-01 | $241.4 | $220.0 | $21.45 | 9,212,053.0 | +5.37% |
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $238.0 | $221.9 | $16.07 | 7,933,171.0 | -4.46% |
| 2024-11 | $237.7 | $208.2 | $29.55 | 10,820,374.0 | +11.93% |
| 2024-10 | $224.3 | $209.5 | $14.80 | 9,232,940.0 | -1.94% |
| 2024-09 | $215.3 | $206.9 | $8.31 | 10,439,599.0 | +1.02% |
| 2024-08 | $223.8 | $206.3 | $17.53 | 13,492,368.0 | -0.53% |
| 2024-07 | $216.9 | $195.6 | $21.22 | 9,364,420.0 | +8.63% |
| 2024-06 | $203.3 | $192.7 | $10.60 | 8,156,223.0 | -1.88% |
| 2024-05 | $205.1 | $188.3 | $16.75 | 13,219,793.0 | +3.81% |
| 2024-04 | $207.6 | $192.3 | $15.24 | 7,941,242.0 | -5.59% |
| 2024-03 | $206.6 | $197.9 | $8.65 | 8,138,620.0 | +0.63% |
| 2024-02 | $204.1 | $191.9 | $12.25 | 13,517,179.0 | -0.30% |
| 2024-01 | $210.2 | $195.9 | $14.34 | 11,270,347.0 | -0.75% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):