Holen Sie sich die Stockscreener-App
189.60
1.10%
2.09
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $190.7 | $185.7 | $5.00 | 292,906.0 | +1.11% |
| 2026-03-03 | $189.0 | $183.6 | $5.42 | 1,223,142.0 | +0.54% |
| 2026-03-02 | $187.8 | $182.6 | $5.19 | 945,564.0 | +0.34% |
| 2026-02-27 | $186.0 | $180.3 | $5.71 | 1,763,546.0 | +1.42% |
| 2026-02-26 | $184.8 | $179.6 | $5.24 | 1,199,487.0 | +3.35% |
| 2026-02-25 | $179.1 | $175.9 | $3.23 | 1,294,073.0 | -0.26% |
| 2026-02-24 | $179.9 | $175.5 | $4.44 | 988,760.0 | +1.17% |
| 2026-02-23 | $177.3 | $173.4 | $3.88 | 1,425,728.0 | -0.73% |
| 2026-02-20 | $178.2 | $174.4 | $3.79 | 1,069,760.0 | +0.46% |
| 2026-02-19 | $178.7 | $175.3 | $3.35 | 1,108,103.0 | -1.07% |
| 2026-02-18 | $178.2 | $174.6 | $3.67 | 1,408,694.0 | +2.29% |
| 2026-02-17 | $176.5 | $171.4 | $5.13 | 1,598,658.0 | +0.25% |
| 2026-02-13 | $174.6 | $169.8 | $4.84 | 1,810,679.0 | +1.89% |
| 2026-02-12 | $170.8 | $163.7 | $7.05 | 2,292,358.0 | +1.74% |
| 2026-02-11 | $172.5 | $166.0 | $6.55 | 2,387,149.0 | -2.88% |
| 2026-02-10 | $180.5 | $171.2 | $9.23 | 2,494,091.0 | -4.72% |
| 2026-02-09 | $182.9 | $175.9 | $7.07 | 2,401,233.0 | -0.47% |
| 2026-02-06 | $196.0 | $181.1 | $14.88 | 1,931,742.0 | -6.01% |
| 2026-02-05 | $195.7 | $190.4 | $5.22 | 1,822,153.0 | +1.80% |
| 2026-02-04 | $190.6 | $184.0 | $6.64 | 1,961,304.0 | +2.24% |
| 2026-02-03 | $201.6 | $183.3 | $18.32 | 2,646,810.0 | -6.25% |
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadridge Financial Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadridge Financial Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $190.7 | $182.6 | $8.08 | 2,461,612.0 | +2.00% |
| 2026-02 | $201.6 | $163.7 | $37.91 | 33,174,303.0 | -5.70% |
| 2026-01 | $224.5 | $193.1 | $31.45 | 16,158,146.0 | -11.68% |
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $233.1 | $224.5 | $8.63 | 13,967,478.0 | -1.25% |
| 2025-11 | $230.8 | $215.1 | $15.68 | 15,175,101.0 | +3.49% |
| 2025-10 | $238.7 | $217.9 | $20.84 | 13,045,331.0 | -7.46% |
| 2025-09 | $256.7 | $233.8 | $22.87 | 13,822,352.0 | -6.83% |
| 2025-08 | $271.9 | $242.4 | $29.50 | 16,186,347.0 | +3.28% |
| 2025-07 | $257.6 | $232.0 | $25.68 | 16,591,149.0 | +1.84% |
| 2025-06 | $246.7 | $235.7 | $11.02 | 9,018,199.0 | +0.08% |
| 2025-05 | $243.0 | $224.2 | $18.78 | 12,292,176.0 | +0.18% |
| 2025-04 | $247.0 | $212.3 | $34.68 | 12,112,070.0 | -0.02% |
| 2025-03 | $246.6 | $222.6 | $24.03 | 11,464,943.0 | +0.51% |
| 2025-02 | $244.5 | $230.9 | $13.60 | 7,652,364.0 | +1.26% |
| 2025-01 | $241.4 | $220.0 | $21.45 | 9,212,053.0 | +5.37% |
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $238.0 | $221.9 | $16.07 | 7,933,171.0 | -4.46% |
| 2024-11 | $237.7 | $208.2 | $29.55 | 10,820,374.0 | +11.93% |
| 2024-10 | $224.3 | $209.5 | $14.80 | 9,232,940.0 | -1.94% |
| 2024-09 | $215.3 | $206.9 | $8.31 | 10,439,599.0 | +1.02% |
| 2024-08 | $223.8 | $206.3 | $17.53 | 13,492,368.0 | -0.53% |
| 2024-07 | $216.9 | $195.6 | $21.22 | 9,364,420.0 | +8.63% |
| 2024-06 | $203.3 | $192.7 | $10.60 | 8,156,223.0 | -1.88% |
| 2024-05 | $205.1 | $188.3 | $16.75 | 13,219,793.0 | +3.81% |
| 2024-04 | $207.6 | $192.3 | $15.24 | 7,941,242.0 | -5.59% |
| 2024-03 | $206.6 | $197.9 | $8.65 | 8,138,620.0 | +0.63% |
| 2024-02 | $204.1 | $191.9 | $12.25 | 13,517,179.0 | -0.30% |
| 2024-01 | $210.2 | $195.9 | $14.34 | 11,270,347.0 | -0.75% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):