Holen Sie sich die Stockscreener-App
0.799
1.43%
0.0113
Handel nachbörslich:
.77
-0.029
-3.63%
Bio Path Holdings Inc-Aktien (BPTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $0.845 | $0.7425 | $0.1025 | 46,825.0 | +1.43% |
| 2024-11-20 | $0.79 | $0.7488 | $0.0412 | 14,084.0 | -1.41% |
| 2024-11-19 | $0.80 | $0.756 | $0.044 | 42,165.0 | +6.52% |
| 2024-11-18 | $0.80 | $0.61 | $0.19 | 127,856.0 | -7.68% |
| 2024-11-15 | $0.97 | $0.812 | $0.158 | 113,651.0 | -9.72% |
| 2024-11-14 | $0.97 | $0.85 | $0.12 | 117,753.0 | +1.81% |
| 2024-11-13 | $0.90 | $0.8501 | $0.0499 | 22,997.0 | +1.61% |
| 2024-11-12 | $0.9001 | $0.86 | $0.0401 | 29,920.0 | -3.23% |
| 2024-11-11 | $0.918 | $0.8503 | $0.0677 | 43,273.0 | +0.56% |
| 2024-11-08 | $0.9181 | $0.87 | $0.0481 | 43,377.0 | -1.96% |
| 2024-11-07 | $0.939 | $0.85 | $0.089 | 73,456.0 | +4.82% |
| 2024-11-06 | $0.9794 | $0.8026 | $0.1768 | 181,040.0 | -11.18% |
| 2024-11-05 | $0.9994 | $0.902 | $0.0974 | 43,707.0 | +0.67% |
| 2024-11-04 | $1.00 | $0.9311 | $0.0689 | 48,463.0 | -0.71% |
| 2024-11-01 | $0.99 | $0.92 | $0.07 | 166,294.0 | +8.23% |
| 2024-10-31 | $0.9699 | $0.90 | $0.0699 | 140,441.0 | -7.67% |
| 2024-10-30 | $1.04 | $0.9553 | $0.0847 | 364,468.0 | -7.48% |
| 2024-10-29 | $1.12 | $1.05 | $0.07 | 280,703.0 | -1.85% |
| 2024-10-28 | $1.12 | $1.07 | $0.055 | 170,610.0 | -1.82% |
| 2024-10-25 | $1.12 | $1.06 | $0.06 | 174,488.0 | +2.80% |
| 2024-10-24 | $1.08 | $1.06 | $0.02 | 161,489.0 | +0.00% |
| 2024-10-23 | $1.14 | $1.06 | $0.08 | 107,243.0 | -4.46% |
Bio Path Holdings Inc-Aktien (BPTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bio Path Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BPTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bio Path Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bio Path Holdings Inc-Aktien (BPTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.00 | $0.61 | $0.39 | 1,161,686.0 | -11.76% |
| 2024-10 | $1.45 | $0.846 | $0.6039 | 71,174,989.0 | -0.48% |
| 2024-09 | $1.06 | $0.8607 | $0.1993 | 1,677,939.0 | -7.78% |
| 2024-08 | $1.87 | $0.92 | $0.95 | 17,854,705.0 | -37.55% |
| 2024-07 | $2.13 | $1.53 | $0.60 | 2,123,241.0 | -21.00% |
| 2024-06 | $4.55 | $1.91 | $2.64 | 66,455,760.0 | -2.91% |
| 2024-05 | $3.02 | $1.85 | $1.17 | 2,121,066.0 | -27.21% |
| 2024-04 | $7.67 | $2.35 | $5.32 | 88,156,477.0 | -31.31% |
| 2024-03 | $7.50 | $3.51 | $3.99 | 998,027.0 | -32.24% |
| 2024-02 | $9.99 | $4.60 | $5.39 | 291,690.2 | -26.03% |
| 2024-01 | $12.00 | $7.60 | $4.40 | 91,804.4 | -11.23% |
Bio Path Holdings Inc-Aktien (BPTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $7.26 | $4.74 | 98,174.0 | -17.01% |
| 2023-11 | $13.80 | $9.04 | $4.76 | 147,718.6 | -15.41% |
| 2023-10 | $21.60 | $6.40 | $15.20 | 7,966,584.3 | +78.24% |
| 2023-09 | $8.40 | $7.00 | $1.40 | 60,747.8 | -10.37% |
| 2023-08 | $21.50 | $7.00 | $14.50 | 908,120.3 | -61.06% |
| 2023-07 | $36.20 | $17.00 | $19.20 | 110,885.7 | -40.45% |
| 2023-06 | $44.80 | $29.02 | $15.78 | 48,717.5 | +7.88% |
| 2023-05 | $34.90 | $26.40 | $8.50 | 25,671.9 | +17.02% |
| 2023-04 | $32.00 | $23.50 | $8.50 | 23,289.8 | +1.44% |
| 2023-03 | $36.74 | $26.20 | $10.54 | 34,730.1 | -23.20% |
| 2023-02 | $47.00 | $35.02 | $11.98 | 41,821.0 | -12.98% |
| 2023-01 | $45.60 | $29.00 | $16.60 | 40,513.8 | +37.75% |
Bio Path Holdings Inc-Aktien (BPTH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $35.06 | $25.46 | $9.59 | 44,086.1 | +2.72% |
| 2022-11 | $66.00 | $25.60 | $40.40 | 133,663.9 | -54.77% |
| 2022-10 | $70.84 | $62.00 | $8.84 | 11,723.1 | +1.88% |
| 2022-09 | $77.09 | $60.00 | $17.09 | 19,658.0 | -12.84% |
| 2022-08 | $84.80 | $69.23 | $15.57 | 25,677.2 | +2.81% |
| 2022-07 | $89.57 | $70.60 | $18.97 | 25,478.1 | -8.01% |
| 2022-06 | $86.60 | $63.90 | $22.70 | 49,398.4 | +8.40% |
| 2022-05 | $71.80 | $53.60 | $18.20 | 44,376.3 | +21.84% |
| 2022-04 | $81.00 | $54.60 | $26.40 | 131,699.7 | -23.70% |
| 2022-03 | $78.60 | $57.76 | $20.84 | 36,274.5 | +2.40% |
| 2022-02 | $82.40 | $66.00 | $16.40 | 30,907.6 | +10.29% |
| 2022-01 | $84.80 | $64.66 | $20.14 | 49,351.3 | -9.81% |
0.93%
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):