Holen Sie sich die Stockscreener-App
84.01
9.72%
-9.05
Vorhandelsmarkt:
80.04
-3.97
-4.73%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Popular Inc-Aktien (BPOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $89.02 | $83.97 | $5.05 | 780,378.0 | -9.72% |
| 2025-04-02 | $93.47 | $90.11 | $3.36 | 581,728.0 | +2.14% |
| 2025-04-01 | $91.99 | $90.17 | $1.82 | 528,596.0 | -1.36% |
| 2025-03-31 | $92.83 | $89.66 | $3.17 | 469,022.0 | +0.93% |
| 2025-03-28 | $93.66 | $90.58 | $3.08 | 384,949.0 | -1.80% |
| 2025-03-27 | $93.82 | $92.53 | $1.28 | 389,036.0 | -0.36% |
| 2025-03-26 | $94.27 | $92.78 | $1.49 | 452,839.0 | +0.45% |
| 2025-03-25 | $94.06 | $92.62 | $1.44 | 458,691.0 | +0.33% |
| 2025-03-24 | $93.47 | $91.94 | $1.53 | 620,131.0 | +1.58% |
| 2025-03-21 | $91.72 | $89.10 | $2.62 | 1,989,728.0 | +1.27% |
| 2025-03-20 | $91.93 | $90.15 | $1.78 | 466,078.0 | -0.81% |
| 2025-03-19 | $91.63 | $88.90 | $2.73 | 534,808.0 | +1.90% |
| 2025-03-18 | $90.47 | $88.69 | $1.78 | 495,071.0 | -1.30% |
| 2025-03-17 | $90.73 | $88.58 | $2.15 | 596,267.0 | +0.37% |
| 2025-03-14 | $90.22 | $88.42 | $1.80 | 493,593.0 | +2.60% |
| 2025-03-13 | $88.90 | $87.02 | $1.88 | 748,439.0 | +0.79% |
| 2025-03-12 | $89.50 | $86.95 | $2.55 | 885,395.0 | -0.32% |
| 2025-03-11 | $88.60 | $85.84 | $2.76 | 824,133.0 | +0.18% |
| 2025-03-10 | $93.20 | $86.94 | $6.26 | 1,071,670.0 | -6.50% |
| 2025-03-07 | $94.66 | $91.92 | $2.74 | 631,954.0 | -0.53% |
| 2025-03-06 | $94.79 | $92.63 | $2.16 | 540,814.0 | -1.34% |
| 2025-03-05 | $96.04 | $93.17 | $2.87 | 591,575.0 | +0.52% |
Popular Inc-Aktien (BPOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Popular Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BPOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Popular Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Popular Inc-Aktien (BPOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $93.47 | $83.97 | $9.50 | 2,671,080.0 | -9.05% |
| 2025-03 | $101.9 | $85.84 | $16.04 | 13,483,898.0 | -8.03% |
| 2025-02 | $106.8 | $98.46 | $8.35 | 8,227,221.0 | -2.44% |
| 2025-01 | $106.5 | $91.25 | $15.21 | 9,401,898.0 | +9.44% |
Popular Inc-Aktien (BPOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $89.84 | $12.60 | 10,114,686.0 | -5.15% |
| 2024-11 | $103.2 | $88.10 | $15.07 | 10,251,783.0 | +11.35% |
| 2024-10 | $103.7 | $86.86 | $16.86 | 12,434,982.0 | -11.01% |
| 2024-09 | $102.9 | $93.81 | $9.06 | 8,926,737.0 | -2.18% |
| 2024-08 | $103.2 | $88.82 | $14.41 | 8,119,107.0 | -0.13% |
| 2024-07 | $105.0 | $85.29 | $19.72 | 8,645,319.0 | +16.06% |
| 2024-06 | $89.93 | $82.44 | $7.49 | 5,766,666.0 | -0.65% |
| 2024-05 | $93.09 | $85.29 | $7.80 | 5,376,664.0 | +4.73% |
| 2024-04 | $89.00 | $80.60 | $8.40 | 7,812,134.0 | -3.52% |
| 2024-03 | $88.42 | $81.10 | $7.32 | 11,861,228.0 | +5.27% |
| 2024-02 | $86.77 | $80.98 | $5.79 | 8,488,498.0 | -2.07% |
| 2024-01 | $89.70 | $79.01 | $10.69 | 8,513,327.0 | +4.12% |
Popular Inc-Aktien (BPOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.74 | $73.23 | $9.51 | 7,832,958.0 | +11.22% |
| 2023-11 | $74.90 | $64.35 | $10.55 | 7,281,390.0 | +13.45% |
| 2023-10 | $66.57 | $59.27 | $7.30 | 8,091,181.0 | +3.22% |
| 2023-09 | $70.06 | $60.84 | $9.22 | 8,264,308.0 | -7.72% |
| 2023-08 | $73.99 | $63.38 | $10.61 | 7,628,643.0 | -5.89% |
| 2023-07 | $73.44 | $59.16 | $14.28 | 9,043,988.0 | +19.88% |
| 2023-06 | $64.51 | $57.05 | $7.46 | 9,518,720.0 | +5.84% |
| 2023-05 | $61.41 | $52.32 | $9.09 | 11,532,947.0 | -4.72% |
| 2023-04 | $62.04 | $54.56 | $7.48 | 13,582,927.0 | +4.53% |
| 2023-03 | $72.02 | $49.34 | $22.68 | 28,870,020.0 | -19.59% |
| 2023-02 | $73.17 | $67.75 | $5.42 | 8,601,462.0 | +4.02% |
| 2023-01 | $70.02 | $62.63 | $7.38 | 10,580,473.0 | +3.50% |
2.63%
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):