98.04
price up icon1.47%   1.42
after-market Handel nachbörslich: 98.04
loading

Popular Inc-Aktien (BPOP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $99.48 $96.65 $2.83 387,699.0 +1.47%
2024-11-20 $96.78 $94.86 $1.92 514,171.0 +1.67%
2024-11-19 $95.67 $94.28 $1.39 434,610.0 -0.86%
2024-11-18 $97.25 $95.66 $1.59 496,088.0 -0.25%
2024-11-15 $96.87 $95.51 $1.36 397,488.0 -0.17%
2024-11-14 $98.13 $95.61 $2.52 489,547.0 -2.13%
2024-11-13 $99.59 $96.28 $3.31 609,032.0 +1.70%
2024-11-12 $97.82 $96.56 $1.26 455,875.0 -0.63%
2024-11-11 $98.62 $95.71 $2.91 533,421.0 +3.16%
2024-11-08 $96.59 $94.16 $2.43 643,457.0 -1.68%
2024-11-07 $98.86 $95.63 $3.23 666,618.0 -3.51%
2024-11-06 $99.52 $95.43 $4.09 1,231,260.0 +10.58%
2024-11-05 $90.28 $88.69 $1.59 360,793.0 +0.85%
2024-11-04 $89.86 $88.10 $1.76 483,644.0 -0.36%
2024-11-01 $90.27 $89.35 $0.92 439,102.0 +0.28%
2024-10-31 $91.19 $89.15 $2.04 422,878.0 -1.65%
2024-10-30 $92.00 $89.50 $2.50 571,173.0 +1.48%
2024-10-29 $90.27 $89.05 $1.22 538,060.0 -0.86%
2024-10-28 $90.84 $88.92 $1.92 543,195.0 +1.96%
2024-10-25 $89.33 $88.21 $1.12 626,605.0 -0.57%
2024-10-24 $90.56 $88.60 $1.96 856,846.0 -0.85%
2024-10-23 $97.06 $86.86 $10.20 2,358,352.0 -10.21%

Popular Inc-Aktien (BPOP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Popular Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BPOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Popular Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Popular Inc-Aktien (BPOP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $99.59 $88.10 $11.49 8,530,504.0 +9.87%
2024-10 $103.7 $86.86 $16.86 12,434,982.0 -11.01%
2024-09 $102.9 $93.81 $9.06 8,926,737.0 -2.18%
2024-08 $103.2 $88.82 $14.41 8,119,107.0 -0.13%
2024-07 $105.0 $85.29 $19.72 8,645,319.0 +16.06%
2024-06 $89.93 $82.44 $7.49 5,766,666.0 -0.65%
2024-05 $93.09 $85.29 $7.80 5,376,664.0 +4.73%
2024-04 $89.00 $80.60 $8.40 7,812,134.0 -3.52%
2024-03 $88.42 $81.10 $7.32 11,861,228.0 +5.27%
2024-02 $86.77 $80.98 $5.79 8,488,498.0 -2.07%
2024-01 $89.70 $79.01 $10.69 8,513,327.0 +4.12%

Popular Inc-Aktien (BPOP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $82.74 $73.23 $9.51 7,832,958.0 +11.22%
2023-11 $74.90 $64.35 $10.55 7,281,390.0 +13.45%
2023-10 $66.57 $59.27 $7.30 8,091,181.0 +3.22%
2023-09 $70.06 $60.84 $9.22 8,264,308.0 -7.72%
2023-08 $73.99 $63.38 $10.61 7,628,643.0 -5.89%
2023-07 $73.44 $59.16 $14.28 9,043,988.0 +19.88%
2023-06 $64.51 $57.05 $7.46 9,518,720.0 +5.84%
2023-05 $61.41 $52.32 $9.09 11,532,947.0 -4.72%
2023-04 $62.04 $54.56 $7.48 13,582,927.0 +4.53%
2023-03 $72.02 $49.34 $22.68 28,870,020.0 -19.59%
2023-02 $73.17 $67.75 $5.42 8,601,462.0 +4.02%
2023-01 $70.02 $62.63 $7.38 10,580,473.0 +3.50%

Popular Inc-Aktien (BPOP) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $73.58 $62.55 $11.03 11,499,415.0 -9.18%
2022-11 $74.00 $65.47 $8.53 9,692,258.0 +3.25%
2022-10 $77.45 $67.40 $10.05 16,103,054.0 -1.86%
2022-09 $82.05 $70.69 $11.36 11,896,065.0 -6.68%
2022-08 $82.71 $75.78 $6.93 10,846,435.0 -0.58%
2022-07 $83.22 $73.08 $10.14 9,305,490.0 +0.96%
2022-06 $83.64 $74.42 $9.22 13,290,935.0 -5.85%
2022-05 $82.69 $75.20 $7.49 10,456,956.0 +4.77%
2022-04 $84.38 $76.91 $7.47 11,552,431.0 -4.59%
2022-03 $92.51 $77.11 $15.40 21,804,485.0 -11.01%
2022-02 $95.28 $84.10 $11.18 10,155,807.0 +3.01%
2022-01 $99.48 $82.37 $17.11 16,265,300.0 +8.69%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
Kapitalisierung:     |  Volumen (24h):