Holen Sie sich die Stockscreener-App
100.28
0.41%
-0.41
Handel nachbörslich:
100.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Popular Inc-Aktien (BPOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $102.6 | $100.0 | $2.59 | 340,884.0 | -0.41% |
| 2025-02-21 | $104.6 | $100.7 | $3.97 | 580,369.0 | -3.15% |
| 2025-02-20 | $105.7 | $103.0 | $2.71 | 451,447.0 | -1.29% |
| 2025-02-19 | $106.2 | $103.9 | $2.22 | 421,249.0 | -0.95% |
| 2025-02-18 | $106.8 | $104.5 | $2.32 | 396,615.0 | +1.84% |
| 2025-02-14 | $105.3 | $101.2 | $4.13 | 443,961.0 | +1.37% |
| 2025-02-13 | $103.5 | $101.8 | $1.67 | 389,080.0 | +0.48% |
| 2025-02-12 | $103.6 | $101.6 | $1.96 | 504,618.0 | -0.99% |
| 2025-02-11 | $103.7 | $100.9 | $2.80 | 345,509.0 | +2.02% |
| 2025-02-10 | $103.5 | $100.8 | $2.67 | 565,043.0 | -1.83% |
| 2025-02-07 | $104.0 | $102.3 | $1.70 | 327,488.0 | -0.31% |
| 2025-02-06 | $103.9 | $102.3 | $1.57 | 425,858.0 | +1.44% |
| 2025-02-05 | $102.2 | $100.7 | $1.53 | 366,350.0 | +0.88% |
| 2025-02-04 | $101.6 | $99.97 | $1.64 | 333,327.0 | +1.42% |
| 2025-02-03 | $101.9 | $99.68 | $2.19 | 427,956.0 | -2.94% |
| 2025-01-31 | $103.8 | $102.4 | $1.31 | 367,699.0 | -0.53% |
| 2025-01-30 | $105.4 | $102.8 | $2.62 | 541,743.0 | -0.22% |
| 2025-01-29 | $105.9 | $102.9 | $2.97 | 537,943.0 | +1.23% |
| 2025-01-28 | $106.5 | $100.7 | $5.72 | 627,674.0 | -1.26% |
Popular Inc-Aktien (BPOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Popular Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BPOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Popular Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Popular Inc-Aktien (BPOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $106.8 | $99.68 | $7.13 | 6,660,638.0 | -2.58% |
| 2025-01 | $106.5 | $91.25 | $15.21 | 9,401,898.0 | +9.44% |
Popular Inc-Aktien (BPOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $89.84 | $12.60 | 10,114,686.0 | -5.15% |
| 2024-11 | $103.2 | $88.10 | $15.07 | 10,251,783.0 | +11.35% |
| 2024-10 | $103.7 | $86.86 | $16.86 | 12,434,982.0 | -11.01% |
| 2024-09 | $102.9 | $93.81 | $9.06 | 8,926,737.0 | -2.18% |
| 2024-08 | $103.2 | $88.82 | $14.41 | 8,119,107.0 | -0.13% |
| 2024-07 | $105.0 | $85.29 | $19.72 | 8,645,319.0 | +16.06% |
| 2024-06 | $89.93 | $82.44 | $7.49 | 5,766,666.0 | -0.65% |
| 2024-05 | $93.09 | $85.29 | $7.80 | 5,376,664.0 | +4.73% |
| 2024-04 | $89.00 | $80.60 | $8.40 | 7,812,134.0 | -3.52% |
| 2024-03 | $88.42 | $81.10 | $7.32 | 11,861,228.0 | +5.27% |
| 2024-02 | $86.77 | $80.98 | $5.79 | 8,488,498.0 | -2.07% |
| 2024-01 | $89.70 | $79.01 | $10.69 | 8,513,327.0 | +4.12% |
Popular Inc-Aktien (BPOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.74 | $73.23 | $9.51 | 7,832,958.0 | +11.22% |
| 2023-11 | $74.90 | $64.35 | $10.55 | 7,281,390.0 | +13.45% |
| 2023-10 | $66.57 | $59.27 | $7.30 | 8,091,181.0 | +3.22% |
| 2023-09 | $70.06 | $60.84 | $9.22 | 8,264,308.0 | -7.72% |
| 2023-08 | $73.99 | $63.38 | $10.61 | 7,628,643.0 | -5.89% |
| 2023-07 | $73.44 | $59.16 | $14.28 | 9,043,988.0 | +19.88% |
| 2023-06 | $64.51 | $57.05 | $7.46 | 9,518,720.0 | +5.84% |
| 2023-05 | $61.41 | $52.32 | $9.09 | 11,532,947.0 | -4.72% |
| 2023-04 | $62.04 | $54.56 | $7.48 | 13,582,927.0 | +4.53% |
| 2023-03 | $72.02 | $49.34 | $22.68 | 28,870,020.0 | -19.59% |
| 2023-02 | $73.17 | $67.75 | $5.42 | 8,601,462.0 | +4.02% |
| 2023-01 | $70.02 | $62.63 | $7.38 | 10,580,473.0 | +3.50% |
0.79%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):