Holen Sie sich die Stockscreener-App
33.47
3.49%
-1.21
Handel nachbörslich:
33.47
Box Inc-Aktien (BOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $34.81 | $33.46 | $1.35 | 1,788,683.0 | -3.49% |
| 2025-02-20 | $35.06 | $34.22 | $0.84 | 1,314,341.0 | -1.37% |
| 2025-02-19 | $35.42 | $34.89 | $0.53 | 1,889,546.0 | -0.51% |
| 2025-02-18 | $35.40 | $35.10 | $0.30 | 1,042,785.0 | -0.03% |
| 2025-02-14 | $35.45 | $35.21 | $0.243 | 986,807.0 | -0.11% |
| 2025-02-13 | $35.40 | $34.93 | $0.47 | 973,553.0 | +0.80% |
| 2025-02-12 | $35.12 | $34.15 | $0.97 | 1,120,282.0 | +1.36% |
| 2025-02-11 | $34.84 | $34.48 | $0.36 | 730,879.0 | -0.17% |
| 2025-02-10 | $34.77 | $34.26 | $0.51 | 1,303,190.0 | +1.20% |
| 2025-02-07 | $34.90 | $34.14 | $0.7576 | 695,681.0 | -0.55% |
| 2025-02-06 | $34.58 | $34.17 | $0.41 | 1,073,215.0 | +0.76% |
| 2025-02-05 | $34.25 | $33.57 | $0.68 | 1,033,388.0 | +1.39% |
| 2025-02-04 | $33.94 | $33.56 | $0.375 | 1,248,439.0 | +0.66% |
| 2025-02-03 | $33.87 | $32.95 | $0.92 | 1,221,320.0 | +0.42% |
| 2025-01-31 | $33.53 | $33.16 | $0.37 | 1,324,983.0 | +0.48% |
| 2025-01-30 | $33.52 | $32.90 | $0.62 | 1,153,414.0 | +0.15% |
| 2025-01-29 | $33.65 | $33.06 | $0.59 | 1,384,125.0 | -1.34% |
| 2025-01-28 | $33.66 | $32.15 | $1.51 | 2,346,368.0 | +4.12% |
| 2025-01-27 | $32.61 | $31.68 | $0.93 | 1,382,611.0 | +2.38% |
| 2025-01-24 | $31.77 | $31.32 | $0.45 | 852,163.0 | +0.32% |
Box Inc-Aktien (BOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Box Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Box Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Box Inc-Aktien (BOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $35.45 | $32.95 | $2.50 | 18,210,792.0 | +0.24% |
| 2025-01 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
Box Inc-Aktien (BOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| 2024-11 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| 2024-10 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| 2024-09 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| 2024-08 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| 2024-07 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| 2024-06 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| 2024-05 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| 2024-04 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| 2024-03 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| 2024-02 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| 2024-01 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
Box Inc-Aktien (BOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.90 | $23.29 | $3.61 | 44,389,113.0 | -2.14% |
| 2023-11 | $26.42 | $24.26 | $2.16 | 24,991,727.0 | +5.27% |
| 2023-10 | $25.87 | $23.57 | $2.30 | 34,079,987.0 | +2.68% |
| 2023-09 | $26.86 | $23.91 | $2.95 | 33,571,578.0 | -8.57% |
| 2023-08 | $31.30 | $26.44 | $4.86 | 35,705,891.0 | -15.26% |
| 2023-07 | $31.94 | $28.15 | $3.79 | 25,865,062.0 | +6.36% |
| 2023-06 | $30.28 | $27.86 | $2.42 | 33,676,687.0 | +4.30% |
| 2023-05 | $28.99 | $25.81 | $3.18 | 27,884,868.0 | +6.46% |
| 2023-04 | $27.92 | $25.97 | $1.95 | 21,457,959.0 | -1.23% |
| 2023-03 | $34.16 | $24.63 | $9.53 | 53,410,418.0 | -19.67% |
| 2023-02 | $34.98 | $31.92 | $3.06 | 24,320,643.0 | +4.25% |
| 2023-01 | $32.67 | $27.73 | $4.94 | 28,262,945.0 | +2.76% |
3.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):