32.94
price down icon0.27%   -0.09
after-market Handel nachbörslich: 32.40 -0.54 -1.64%
loading

Box Inc-Aktien (BOX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $33.30 $32.74 $0.56 1,760,766.0 -0.27%
2025-10-09 $33.26 $32.84 $0.42 1,079,780.0 -0.03%
2025-10-08 $33.37 $32.81 $0.56 1,894,180.0 +0.79%
2025-10-07 $33.50 $32.59 $0.915 2,590,315.0 -0.88%
2025-10-06 $33.16 $31.93 $1.23 2,309,469.0 +2.86%
2025-10-03 $32.67 $32.15 $0.52 1,465,065.0 -1.08%
2025-10-02 $32.50 $31.90 $0.60 1,206,959.0 +1.31%
2025-10-01 $32.72 $31.89 $0.83 2,008,109.0 -0.59%
2025-09-30 $32.57 $31.99 $0.5785 1,401,778.0 -0.06%
2025-09-29 $32.49 $32.15 $0.345 1,289,691.0 -0.25%
2025-09-26 $32.44 $32.00 $0.44 1,379,835.0 +0.22%
2025-09-25 $32.32 $31.93 $0.39 1,366,377.0 -0.06%
2025-09-24 $32.75 $32.26 $0.49 1,785,052.0 -0.15%
2025-09-23 $32.73 $32.12 $0.61 2,470,868.0 -0.12%
2025-09-22 $32.74 $31.85 $0.89 2,001,343.0 +0.75%
2025-09-19 $32.35 $32.08 $0.28 3,327,840.0 -0.40%
2025-09-18 $32.68 $32.17 $0.51 1,781,072.0 -1.34%
2025-09-17 $33.01 $32.55 $0.455 1,850,751.0 +0.68%
2025-09-16 $32.66 $32.31 $0.35 1,313,143.0 +0.03%
2025-09-15 $32.72 $32.30 $0.415 1,300,886.0 +0.15%
2025-09-12 $32.84 $32.39 $0.45 1,474,982.0 -1.64%
2025-09-11 $33.10 $32.49 $0.61 1,313,414.0 +0.92%

Box Inc-Aktien (BOX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Box Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Box Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Box Inc-Aktien (BOX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $33.50 $31.89 $1.61 16,075,409.0 +2.08%
2025-09 $33.60 $31.85 $1.75 39,617,778.0 -1.10%
2025-08 $33.78 $30.42 $3.36 44,628,134.0 +1.65%
2025-07 $34.12 $32.04 $2.08 35,275,774.0 -6.06%
2025-06 $38.80 $33.76 $5.04 46,142,631.0 -9.65%
2025-05 $37.96 $30.71 $7.25 54,118,747.0 +21.14%
2025-04 $31.65 $28.00 $3.65 35,945,549.0 +1.17%
2025-03 $34.01 $29.94 $4.07 39,303,310.0 -5.63%
2025-02 $35.45 $32.15 $3.30 25,016,024.0 -2.07%
2025-01 $33.66 $30.56 $3.10 27,661,818.0 +5.66%

Box Inc-Aktien (BOX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.37 $31.30 $4.07 37,927,918.0 -9.29%
2024-11 $35.74 $31.65 $4.09 35,182,779.0 +10.48%
2024-10 $33.17 $31.49 $1.68 31,995,216.0 -2.96%
2024-09 $33.95 $31.84 $2.12 60,120,977.0 +0.40%
2024-08 $33.36 $25.96 $7.40 44,728,312.0 +15.93%
2024-07 $28.46 $24.63 $3.83 26,851,142.0 +6.35%
2024-06 $28.16 $25.24 $2.92 32,811,550.0 -2.97%
2024-05 $27.43 $24.91 $2.52 37,980,073.0 +4.73%
2024-04 $28.56 $25.92 $2.64 30,933,717.0 -8.12%
2024-03 $30.30 $25.77 $4.53 92,199,014.0 +9.81%
2024-02 $27.68 $24.55 $3.12 26,247,496.0 -0.73%
2024-01 $26.98 $24.28 $2.70 27,317,682.0 +1.44%

Box Inc-Aktien (BOX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.90 $23.29 $3.61 44,389,113.0 -2.14%
2023-11 $26.42 $24.26 $2.16 24,991,727.0 +5.27%
2023-10 $25.87 $23.57 $2.30 34,079,987.0 +2.68%
2023-09 $26.86 $23.91 $2.95 33,571,578.0 -8.57%
2023-08 $31.30 $26.44 $4.86 35,705,891.0 -15.26%
2023-07 $31.94 $28.15 $3.79 25,865,062.0 +6.36%
2023-06 $30.28 $27.86 $2.42 33,676,687.0 +4.30%
2023-05 $28.99 $25.81 $3.18 27,884,868.0 +6.46%
2023-04 $27.92 $25.97 $1.95 21,457,959.0 -1.23%
2023-03 $34.16 $24.63 $9.53 53,410,418.0 -19.67%
2023-02 $34.98 $31.92 $3.06 24,320,643.0 +4.25%
2023-01 $32.67 $27.73 $4.94 28,262,945.0 +2.76%
software_infrastructure XYZ
$74.67
price down icon 7.64%
software_infrastructure ZS
$309.88
price down icon 1.69%
$138.43
price down icon 3.25%
$83.04
price down icon 3.65%
software_infrastructure NET
$213.82
price down icon 3.23%
$438.92
price down icon 9.39%
Kapitalisierung:     |  Volumen (24h):