Holen Sie sich die Stockscreener-App
32.01
0.42%
0.155
Box Inc-Aktien (BOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $32.05 | $31.63 | $0.42 | 524,460.0 | +0.42% |
| 2025-10-30 | $32.02 | $31.37 | $0.65 | 2,076,261.0 | +0.57% |
| 2025-10-29 | $32.50 | $31.29 | $1.21 | 3,028,154.0 | -2.97% |
| 2025-10-28 | $32.91 | $32.49 | $0.425 | 1,672,267.0 | -0.15% |
| 2025-10-27 | $33.23 | $32.68 | $0.545 | 1,326,915.0 | -1.39% |
| 2025-10-24 | $33.66 | $33.06 | $0.59 | 1,298,180.0 | -0.39% |
| 2025-10-23 | $33.49 | $33.11 | $0.385 | 1,368,430.0 | -0.63% |
| 2025-10-22 | $33.88 | $33.29 | $0.59 | 1,367,909.0 | -0.12% |
| 2025-10-21 | $33.58 | $33.02 | $0.565 | 1,253,392.0 | +1.36% |
| 2025-10-20 | $33.11 | $32.53 | $0.58 | 1,649,294.0 | +1.38% |
| 2025-10-17 | $32.80 | $32.38 | $0.4196 | 1,060,196.0 | +0.46% |
| 2025-10-16 | $33.04 | $32.30 | $0.74 | 1,228,738.0 | -0.76% |
| 2025-10-15 | $33.03 | $32.59 | $0.435 | 1,372,116.0 | +0.25% |
| 2025-10-14 | $32.80 | $32.40 | $0.405 | 1,079,859.0 | -0.31% |
| 2025-10-13 | $32.99 | $32.49 | $0.50 | 1,662,073.0 | -0.58% |
| 2025-10-10 | $33.30 | $32.74 | $0.56 | 1,760,766.0 | -0.27% |
| 2025-10-09 | $33.26 | $32.84 | $0.42 | 1,079,780.0 | -0.03% |
| 2025-10-08 | $33.37 | $32.81 | $0.56 | 1,894,180.0 | +0.79% |
| 2025-10-07 | $33.50 | $32.59 | $0.915 | 2,590,315.0 | -0.88% |
| 2025-10-06 | $33.16 | $31.93 | $1.23 | 2,309,469.0 | +2.86% |
| 2025-10-03 | $32.67 | $32.15 | $0.52 | 1,465,065.0 | -1.08% |
| 2025-10-02 | $32.50 | $31.90 | $0.60 | 1,206,959.0 | +1.31% |
| 2025-10-01 | $32.72 | $31.89 | $0.83 | 2,008,109.0 | -0.59% |
Box Inc-Aktien (BOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Box Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Box Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Box Inc-Aktien (BOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $33.88 | $31.29 | $2.59 | 36,282,887.0 | -0.88% |
| 2025-09 | $33.60 | $31.85 | $1.75 | 39,617,778.0 | -1.10% |
| 2025-08 | $33.78 | $30.42 | $3.36 | 44,628,134.0 | +1.65% |
| 2025-07 | $34.12 | $32.04 | $2.08 | 35,275,774.0 | -6.06% |
| 2025-06 | $38.80 | $33.76 | $5.04 | 46,142,631.0 | -9.65% |
| 2025-05 | $37.96 | $30.71 | $7.25 | 54,118,747.0 | +21.14% |
| 2025-04 | $31.65 | $28.00 | $3.65 | 35,945,549.0 | +1.17% |
| 2025-03 | $34.01 | $29.94 | $4.07 | 39,303,310.0 | -5.63% |
| 2025-02 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| 2025-01 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
Box Inc-Aktien (BOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| 2024-11 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| 2024-10 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| 2024-09 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| 2024-08 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| 2024-07 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| 2024-06 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| 2024-05 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| 2024-04 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| 2024-03 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| 2024-02 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| 2024-01 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
Box Inc-Aktien (BOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.90 | $23.29 | $3.61 | 44,389,113.0 | -2.14% |
| 2023-11 | $26.42 | $24.26 | $2.16 | 24,991,727.0 | +5.27% |
| 2023-10 | $25.87 | $23.57 | $2.30 | 34,079,987.0 | +2.68% |
| 2023-09 | $26.86 | $23.91 | $2.95 | 33,571,578.0 | -8.57% |
| 2023-08 | $31.30 | $26.44 | $4.86 | 35,705,891.0 | -15.26% |
| 2023-07 | $31.94 | $28.15 | $3.79 | 25,865,062.0 | +6.36% |
| 2023-06 | $30.28 | $27.86 | $2.42 | 33,676,687.0 | +4.30% |
| 2023-05 | $28.99 | $25.81 | $3.18 | 27,884,868.0 | +6.46% |
| 2023-04 | $27.92 | $25.97 | $1.95 | 21,457,959.0 | -1.23% |
| 2023-03 | $34.16 | $24.63 | $9.53 | 53,410,418.0 | -19.67% |
| 2023-02 | $34.98 | $31.92 | $3.06 | 24,320,643.0 | +4.25% |
| 2023-01 | $32.67 | $27.73 | $4.94 | 28,262,945.0 | +2.76% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):