Holen Sie sich die Stockscreener-App
29.91
1.64%
-0.50
Handel nachbörslich:
29.91
Box Inc-Aktien (BOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $30.50 | $29.82 | $0.675 | 1,545,137.0 | -1.64% |
| 2025-12-30 | $30.66 | $30.32 | $0.335 | 1,600,772.0 | -0.72% |
| 2025-12-29 | $30.65 | $29.93 | $0.7199 | 2,099,020.0 | +1.83% |
| 2025-12-26 | $30.10 | $29.68 | $0.4175 | 1,088,564.0 | +0.94% |
| 2025-12-24 | $29.85 | $29.41 | $0.435 | 908,165.0 | +0.13% |
| 2025-12-23 | $30.20 | $29.58 | $0.625 | 1,701,221.0 | -1.26% |
| 2025-12-22 | $30.69 | $30.08 | $0.61 | 1,814,490.0 | -0.99% |
| 2025-12-19 | $30.58 | $30.05 | $0.53 | 3,375,126.0 | +0.69% |
| 2025-12-18 | $30.35 | $29.93 | $0.42 | 1,684,845.0 | +0.17% |
| 2025-12-17 | $30.49 | $29.72 | $0.77 | 2,171,980.0 | +0.57% |
| 2025-12-16 | $30.14 | $29.55 | $0.59 | 2,000,213.0 | +1.01% |
| 2025-12-15 | $30.43 | $29.64 | $0.79 | 2,285,430.0 | -1.39% |
| 2025-12-12 | $30.38 | $29.99 | $0.39 | 1,802,859.0 | -0.20% |
| 2025-12-11 | $30.64 | $30.08 | $0.565 | 1,962,158.0 | -0.66% |
| 2025-12-10 | $31.10 | $30.33 | $0.77 | 2,105,131.0 | -2.85% |
| 2025-12-09 | $31.51 | $31.03 | $0.48 | 2,089,303.0 | +0.10% |
| 2025-12-08 | $31.82 | $31.18 | $0.64 | 2,323,995.0 | -1.17% |
| 2025-12-05 | $31.92 | $31.04 | $0.88 | 2,287,443.0 | -0.60% |
| 2025-12-04 | $32.65 | $31.56 | $1.09 | 2,689,354.0 | -1.15% |
| 2025-12-03 | $32.76 | $29.20 | $3.56 | 6,979,606.0 | +6.66% |
Box Inc-Aktien (BOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Box Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Box Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Box Inc-Aktien (BOX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Box Inc-Aktien (BOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.76 | $28.77 | $3.99 | 49,451,348.0 | +2.95% |
| 2025-11 | $32.61 | $28.70 | $3.91 | 36,904,752.0 | -7.95% |
| 2025-10 | $33.88 | $31.29 | $2.59 | 37,104,310.0 | -0.56% |
| 2025-09 | $33.60 | $31.85 | $1.75 | 39,617,778.0 | -1.10% |
| 2025-08 | $33.78 | $30.42 | $3.36 | 44,628,134.0 | +1.65% |
| 2025-07 | $34.12 | $32.04 | $2.08 | 35,275,774.0 | -6.06% |
| 2025-06 | $38.80 | $33.76 | $5.04 | 46,142,631.0 | -9.65% |
| 2025-05 | $37.96 | $30.71 | $7.25 | 54,118,747.0 | +21.14% |
| 2025-04 | $31.65 | $28.00 | $3.65 | 35,945,549.0 | +1.17% |
| 2025-03 | $34.01 | $29.94 | $4.07 | 39,303,310.0 | -5.63% |
| 2025-02 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| 2025-01 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
Box Inc-Aktien (BOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| 2024-11 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| 2024-10 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| 2024-09 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| 2024-08 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| 2024-07 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| 2024-06 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| 2024-05 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| 2024-04 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| 2024-03 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| 2024-02 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| 2024-01 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
3.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):