Holen Sie sich die Stockscreener-App
31.17
1.00%
-0.30
Box Inc-Aktien (BOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $31.62 | $30.66 | $0.9599 | 973,002.0 | -1.06% |
| 2025-04-02 | $31.65 | $30.89 | $0.755 | 1,409,332.0 | +0.48% |
| 2025-04-01 | $31.38 | $30.66 | $0.72 | 1,445,658.0 | +1.49% |
| 2025-03-31 | $31.07 | $30.65 | $0.42 | 1,398,746.0 | -0.77% |
| 2025-03-28 | $31.83 | $30.79 | $1.04 | 1,400,335.0 | -1.71% |
| 2025-03-27 | $31.64 | $30.66 | $0.9808 | 2,008,960.0 | +2.06% |
| 2025-03-26 | $31.02 | $30.55 | $0.465 | 1,335,260.0 | +0.81% |
| 2025-03-25 | $31.04 | $30.68 | $0.355 | 1,097,744.0 | -0.19% |
| 2025-03-24 | $30.95 | $30.53 | $0.42 | 1,401,748.0 | +1.45% |
| 2025-03-21 | $30.64 | $29.94 | $0.70 | 2,213,597.0 | +0.50% |
| 2025-03-20 | $30.75 | $30.14 | $0.61 | 1,679,222.0 | -1.98% |
| 2025-03-19 | $31.11 | $30.50 | $0.605 | 1,931,284.0 | -0.10% |
| 2025-03-18 | $30.98 | $30.51 | $0.475 | 1,145,030.0 | -0.42% |
| 2025-03-17 | $31.38 | $30.66 | $0.7197 | 1,932,339.0 | -0.80% |
| 2025-03-14 | $31.25 | $30.43 | $0.825 | 1,593,795.0 | +3.00% |
| 2025-03-13 | $30.94 | $30.27 | $0.67 | 1,853,276.0 | -2.03% |
| 2025-03-12 | $31.44 | $30.84 | $0.60 | 1,750,109.0 | -1.40% |
| 2025-03-11 | $32.30 | $31.39 | $0.91 | 1,738,241.0 | -2.33% |
| 2025-03-10 | $32.29 | $31.76 | $0.53 | 1,958,878.0 | -0.37% |
| 2025-03-07 | $32.72 | $31.72 | $0.995 | 2,102,206.0 | +0.34% |
| 2025-03-06 | $32.52 | $31.83 | $0.69 | 2,296,838.0 | -0.71% |
| 2025-03-05 | $32.56 | $31.00 | $1.56 | 5,000,426.0 | -3.23% |
| 2025-03-04 | $34.01 | $33.47 | $0.535 | 1,784,389.0 | +2.17% |
Box Inc-Aktien (BOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Box Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Box Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Box Inc-Aktien (BOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $31.65 | $30.66 | $0.99 | 3,827,992.0 | +0.89% |
| 2025-03 | $34.01 | $29.94 | $4.07 | 39,303,310.0 | -5.63% |
| 2025-02 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| 2025-01 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
Box Inc-Aktien (BOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| 2024-11 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| 2024-10 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| 2024-09 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| 2024-08 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| 2024-07 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| 2024-06 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| 2024-05 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| 2024-04 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| 2024-03 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| 2024-02 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| 2024-01 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
Box Inc-Aktien (BOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.90 | $23.29 | $3.61 | 44,389,113.0 | -2.14% |
| 2023-11 | $26.42 | $24.26 | $2.16 | 24,991,727.0 | +5.27% |
| 2023-10 | $25.87 | $23.57 | $2.30 | 34,079,987.0 | +2.68% |
| 2023-09 | $26.86 | $23.91 | $2.95 | 33,571,578.0 | -8.57% |
| 2023-08 | $31.30 | $26.44 | $4.86 | 35,705,891.0 | -15.26% |
| 2023-07 | $31.94 | $28.15 | $3.79 | 25,865,062.0 | +6.36% |
| 2023-06 | $30.28 | $27.86 | $2.42 | 33,676,687.0 | +4.30% |
| 2023-05 | $28.99 | $25.81 | $3.18 | 27,884,868.0 | +6.46% |
| 2023-04 | $27.92 | $25.97 | $1.95 | 21,457,959.0 | -1.23% |
| 2023-03 | $34.16 | $24.63 | $9.53 | 53,410,418.0 | -19.67% |
| 2023-02 | $34.98 | $31.92 | $3.06 | 24,320,643.0 | +4.25% |
| 2023-01 | $32.67 | $27.73 | $4.94 | 28,262,945.0 | +2.76% |
3.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):