Holen Sie sich die Stockscreener-App
37.93
1.61%
-0.62
Handel nachbörslich:
38.00
0.07
+0.18%
Box Inc-Aktien (BOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $38.73 | $37.70 | $1.03 | 3,024,373.0 | -1.61% |
| 2025-06-04 | $38.80 | $38.15 | $0.655 | 4,190,319.0 | +0.44% |
| 2025-06-03 | $38.40 | $37.88 | $0.52 | 2,186,090.0 | +0.71% |
| 2025-06-02 | $38.36 | $37.65 | $0.71 | 3,862,502.0 | +0.77% |
| 2025-05-30 | $37.96 | $36.98 | $0.9799 | 3,948,920.0 | +1.26% |
| 2025-05-29 | $37.39 | $36.29 | $1.10 | 7,482,892.0 | +1.30% |
| 2025-05-28 | $37.66 | $34.85 | $2.81 | 16,871,913.0 | +17.23% |
| 2025-05-27 | $31.61 | $31.14 | $0.47 | 3,838,539.0 | +1.16% |
| 2025-05-23 | $31.25 | $30.97 | $0.28 | 1,665,425.0 | -0.54% |
| 2025-05-22 | $31.59 | $31.17 | $0.415 | 1,730,542.0 | -0.92% |
| 2025-05-21 | $32.10 | $31.47 | $0.63 | 1,558,577.0 | -1.31% |
| 2025-05-20 | $32.50 | $31.90 | $0.60 | 1,673,293.0 | -0.03% |
| 2025-05-19 | $32.19 | $31.88 | $0.31 | 1,112,609.0 | -0.93% |
| 2025-05-16 | $32.32 | $31.97 | $0.35 | 1,429,763.0 | +0.09% |
| 2025-05-15 | $32.29 | $31.64 | $0.645 | 1,493,977.0 | +1.90% |
| 2025-05-14 | $31.86 | $31.47 | $0.39 | 1,099,568.0 | -0.22% |
| 2025-05-13 | $32.14 | $31.71 | $0.43 | 942,241.0 | -0.47% |
| 2025-05-12 | $32.19 | $31.57 | $0.62 | 1,391,672.0 | +1.43% |
| 2025-05-09 | $31.73 | $31.34 | $0.39 | 903,472.0 | +0.10% |
| 2025-05-08 | $31.64 | $31.07 | $0.58 | 926,636.0 | +1.39% |
| 2025-05-07 | $31.20 | $30.71 | $0.4902 | 1,022,056.0 | +0.49% |
Box Inc-Aktien (BOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Box Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Box Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Box Inc-Aktien (BOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $38.80 | $37.65 | $1.15 | 16,287,657.0 | +0.29% |
| 2025-05 | $37.96 | $30.71 | $7.25 | 54,118,747.0 | +21.14% |
| 2025-04 | $31.65 | $28.00 | $3.65 | 35,945,549.0 | +1.17% |
| 2025-03 | $34.01 | $29.94 | $4.07 | 39,303,310.0 | -5.63% |
| 2025-02 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| 2025-01 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
Box Inc-Aktien (BOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| 2024-11 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| 2024-10 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| 2024-09 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| 2024-08 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| 2024-07 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| 2024-06 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| 2024-05 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| 2024-04 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| 2024-03 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| 2024-02 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| 2024-01 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
Box Inc-Aktien (BOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.90 | $23.29 | $3.61 | 44,389,113.0 | -2.14% |
| 2023-11 | $26.42 | $24.26 | $2.16 | 24,991,727.0 | +5.27% |
| 2023-10 | $25.87 | $23.57 | $2.30 | 34,079,987.0 | +2.68% |
| 2023-09 | $26.86 | $23.91 | $2.95 | 33,571,578.0 | -8.57% |
| 2023-08 | $31.30 | $26.44 | $4.86 | 35,705,891.0 | -15.26% |
| 2023-07 | $31.94 | $28.15 | $3.79 | 25,865,062.0 | +6.36% |
| 2023-06 | $30.28 | $27.86 | $2.42 | 33,676,687.0 | +4.30% |
| 2023-05 | $28.99 | $25.81 | $3.18 | 27,884,868.0 | +6.46% |
| 2023-04 | $27.92 | $25.97 | $1.95 | 21,457,959.0 | -1.23% |
| 2023-03 | $34.16 | $24.63 | $9.53 | 53,410,418.0 | -19.67% |
| 2023-02 | $34.98 | $31.92 | $3.06 | 24,320,643.0 | +4.25% |
| 2023-01 | $32.67 | $27.73 | $4.94 | 28,262,945.0 | +2.76% |
0.41%
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):