Holen Sie sich die Stockscreener-App
25.91
1.16%
-0.285
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $26.58 | $25.78 | $0.80 | 13,181.0 | -1.05% |
| 2025-10-10 | $26.49 | $25.52 | $0.9689 | 367,681.0 | +0.89% |
| 2025-10-09 | $26.93 | $25.87 | $1.06 | 352,247.0 | -3.31% |
| 2025-10-08 | $27.14 | $25.79 | $1.35 | 363,916.0 | +3.27% |
| 2025-10-07 | $26.56 | $25.69 | $0.8654 | 398,287.0 | -0.91% |
| 2025-10-06 | $26.37 | $24.98 | $1.39 | 458,194.0 | +3.88% |
| 2025-10-03 | $25.64 | $23.98 | $1.65 | 673,438.0 | +6.22% |
| 2025-10-02 | $24.73 | $23.70 | $1.03 | 598,519.0 | -4.80% |
| 2025-10-01 | $27.11 | $24.99 | $2.12 | 472,899.0 | -7.58% |
| 2025-09-30 | $27.22 | $26.64 | $0.58 | 317,869.0 | +1.31% |
| 2025-09-29 | $27.18 | $26.12 | $1.06 | 241,544.0 | -2.16% |
| 2025-09-26 | $27.62 | $27.05 | $0.575 | 269,215.0 | +1.07% |
| 2025-09-25 | $28.09 | $26.98 | $1.11 | 267,554.0 | -2.67% |
| 2025-09-24 | $28.00 | $27.52 | $0.48 | 209,790.0 | -0.04% |
| 2025-09-23 | $28.34 | $27.47 | $0.865 | 209,598.0 | -0.18% |
| 2025-09-22 | $28.15 | $27.50 | $0.6468 | 205,577.0 | +0.40% |
| 2025-09-19 | $28.46 | $27.55 | $0.915 | 934,862.0 | -2.36% |
| 2025-09-18 | $28.73 | $28.08 | $0.65 | 216,613.0 | +0.71% |
| 2025-09-17 | $28.44 | $27.56 | $0.88 | 331,999.0 | +1.59% |
| 2025-09-16 | $27.93 | $27.42 | $0.51 | 205,126.0 | -0.72% |
| 2025-09-15 | $28.46 | $27.67 | $0.79 | 228,458.0 | -0.82% |
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bowhead Specialty Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bowhead Specialty Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.14 | $23.70 | $3.44 | 3,698,362.0 | -4.12% |
| 2025-09 | $32.26 | $26.12 | $6.14 | 6,151,015.0 | -12.94% |
| 2025-08 | $33.01 | $30.01 | $3.00 | 8,201,583.0 | -4.43% |
| 2025-07 | $37.73 | $31.70 | $6.03 | 3,712,253.0 | -13.40% |
| 2025-06 | $37.98 | $34.28 | $3.70 | 4,517,256.0 | +0.62% |
| 2025-05 | $41.98 | $36.34 | $5.64 | 5,215,135.0 | -7.19% |
| 2025-04 | $41.94 | $35.57 | $6.37 | 6,411,718.0 | -1.13% |
| 2025-03 | $42.29 | $32.69 | $9.60 | 7,110,464.0 | +20.87% |
| 2025-02 | $35.02 | $30.87 | $4.15 | 2,230,123.0 | +4.02% |
| 2025-01 | $35.70 | $30.75 | $4.95 | 1,915,471.0 | -8.98% |
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.81 | $33.72 | $4.09 | 3,183,519.0 | -6.22% |
| 2024-11 | $37.12 | $28.23 | $8.89 | 4,452,726.0 | +26.55% |
| 2024-10 | $31.91 | $27.61 | $4.30 | 5,396,203.0 | +3.93% |
| 2024-09 | $32.41 | $27.07 | $5.34 | 3,585,439.0 | -9.59% |
| 2024-08 | $32.55 | $24.80 | $7.75 | 2,461,420.0 | +10.52% |
| 2024-07 | $29.33 | $24.41 | $4.92 | 2,548,817.0 | +10.62% |
| 2024-06 | $27.49 | $23.70 | $3.79 | 3,234,293.0 | -5.45% |
| 2024-05 | $27.21 | $22.14 | $5.07 | 5,580,193.0 | +0.00% |
1.20%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):