Holen Sie sich die Stockscreener-App
28.18
1.57%
0.475
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $28.24 | $27.01 | $1.23 | 109,936.0 | +1.66% |
| 2025-12-16 | $28.16 | $27.50 | $0.655 | 223,506.0 | -1.28% |
| 2025-12-15 | $28.17 | $27.84 | $0.33 | 139,276.0 | +0.75% |
| 2025-12-12 | $27.91 | $27.33 | $0.5752 | 167,182.0 | +2.35% |
| 2025-12-11 | $27.37 | $26.56 | $0.81 | 135,823.0 | +2.22% |
| 2025-12-10 | $27.08 | $26.42 | $0.66 | 136,966.0 | -0.75% |
| 2025-12-09 | $27.74 | $25.64 | $2.10 | 216,092.0 | +4.07% |
| 2025-12-08 | $26.07 | $25.29 | $0.78 | 232,159.0 | +1.06% |
| 2025-12-05 | $25.85 | $25.20 | $0.65 | 131,807.0 | -1.81% |
| 2025-12-04 | $26.32 | $25.77 | $0.545 | 114,601.0 | -0.95% |
| 2025-12-03 | $27.22 | $26.02 | $1.20 | 149,855.0 | -2.02% |
| 2025-12-02 | $26.89 | $26.44 | $0.445 | 178,489.0 | -0.67% |
| 2025-12-01 | $27.85 | $26.91 | $0.94 | 209,076.0 | -3.23% |
| 2025-11-28 | $28.25 | $27.59 | $0.66 | 94,161.0 | -0.14% |
| 2025-11-26 | $28.30 | $27.72 | $0.58 | 197,799.0 | -0.57% |
| 2025-11-25 | $28.19 | $27.43 | $0.76 | 151,761.0 | +2.94% |
| 2025-11-24 | $27.50 | $27.01 | $0.495 | 218,116.0 | -0.76% |
| 2025-11-21 | $27.79 | $26.36 | $1.43 | 230,090.0 | +3.94% |
| 2025-11-20 | $27.14 | $26.28 | $0.855 | 134,302.0 | -1.38% |
| 2025-11-19 | $27.97 | $26.69 | $1.28 | 157,504.0 | -3.77% |
| 2025-11-18 | $28.09 | $27.50 | $0.59 | 178,820.0 | +0.54% |
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bowhead Specialty Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bowhead Specialty Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.24 | $25.20 | $3.04 | 2,144,768.0 | +1.15% |
| 2025-11 | $28.30 | $23.51 | $4.79 | 4,432,755.0 | +16.24% |
| 2025-10 | $27.29 | $23.50 | $3.79 | 7,151,927.0 | -11.39% |
| 2025-09 | $32.26 | $26.12 | $6.14 | 6,151,015.0 | -12.94% |
| 2025-08 | $33.01 | $30.01 | $3.00 | 8,201,583.0 | -4.43% |
| 2025-07 | $37.73 | $31.70 | $6.03 | 3,712,253.0 | -13.40% |
| 2025-06 | $37.98 | $34.28 | $3.70 | 4,517,256.0 | +0.62% |
| 2025-05 | $41.98 | $36.34 | $5.64 | 5,215,135.0 | -7.19% |
| 2025-04 | $41.94 | $35.57 | $6.37 | 6,411,718.0 | -1.13% |
| 2025-03 | $42.29 | $32.69 | $9.60 | 7,110,464.0 | +20.87% |
| 2025-02 | $35.02 | $30.87 | $4.15 | 2,230,123.0 | +4.02% |
| 2025-01 | $35.70 | $30.75 | $4.95 | 1,915,471.0 | -8.98% |
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.81 | $33.72 | $4.09 | 3,183,519.0 | -6.22% |
| 2024-11 | $37.12 | $28.23 | $8.89 | 4,452,726.0 | +26.55% |
| 2024-10 | $31.91 | $27.61 | $4.30 | 5,396,203.0 | +3.93% |
| 2024-09 | $32.41 | $27.07 | $5.34 | 3,585,439.0 | -9.59% |
| 2024-08 | $32.55 | $24.80 | $7.75 | 2,461,420.0 | +10.52% |
| 2024-07 | $29.33 | $24.41 | $4.92 | 2,548,817.0 | +10.62% |
| 2024-06 | $27.49 | $23.70 | $3.79 | 3,234,293.0 | -5.45% |
| 2024-05 | $27.21 | $22.14 | $5.07 | 5,580,193.0 | +0.00% |
0.60%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):