Holen Sie sich die Stockscreener-App
24.61
0.28%
-0.07
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $24.91 | $23.75 | $1.16 | 178,338.0 | -0.28% |
| 2026-02-11 | $25.20 | $24.41 | $0.79 | 217,728.0 | -1.56% |
| 2026-02-10 | $25.38 | $24.37 | $1.01 | 159,189.0 | +1.99% |
| 2026-02-09 | $25.19 | $24.44 | $0.75 | 145,943.0 | -1.84% |
| 2026-02-06 | $25.56 | $24.65 | $0.91 | 179,587.0 | -0.56% |
| 2026-02-05 | $26.18 | $25.02 | $1.16 | 341,903.0 | -0.98% |
| 2026-02-04 | $25.73 | $24.72 | $1.02 | 220,095.0 | +1.76% |
| 2026-02-03 | $25.75 | $24.87 | $0.88 | 128,945.0 | -0.44% |
| 2026-02-02 | $25.36 | $24.50 | $0.86 | 177,067.0 | +2.20% |
| 2026-01-30 | $24.98 | $24.30 | $0.675 | 206,500.0 | -0.28% |
| 2026-01-29 | $24.93 | $24.14 | $0.795 | 148,825.0 | +1.23% |
| 2026-01-28 | $25.36 | $24.12 | $1.24 | 141,707.0 | -0.65% |
| 2026-01-27 | $25.46 | $24.17 | $1.29 | 156,742.0 | -4.56% |
| 2026-01-26 | $25.80 | $25.13 | $0.6699 | 133,597.0 | +1.50% |
| 2026-01-23 | $25.37 | $24.69 | $0.68 | 170,851.0 | +0.72% |
| 2026-01-22 | $25.35 | $24.91 | $0.445 | 177,050.0 | +0.08% |
| 2026-01-21 | $25.41 | $24.54 | $0.875 | 226,936.0 | +1.50% |
| 2026-01-20 | $25.33 | $23.88 | $1.45 | 313,333.0 | +2.62% |
| 2026-01-16 | $25.25 | $23.88 | $1.37 | 210,519.0 | -5.01% |
| 2026-01-15 | $25.72 | $24.65 | $1.07 | 217,760.0 | +2.34% |
| 2026-01-14 | $24.77 | $24.25 | $0.52 | 127,580.0 | +1.64% |
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bowhead Specialty Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bowhead Specialty Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $26.18 | $23.75 | $2.43 | 1,927,133.0 | +0.20% |
| 2026-01 | $28.55 | $23.88 | $4.67 | 3,755,943.0 | -13.95% |
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.24 | $25.20 | $4.04 | 3,629,193.0 | +2.55% |
| 2025-11 | $28.30 | $23.51 | $4.79 | 4,432,755.0 | +16.24% |
| 2025-10 | $27.29 | $23.50 | $3.79 | 7,151,927.0 | -11.39% |
| 2025-09 | $32.26 | $26.12 | $6.14 | 6,151,015.0 | -12.94% |
| 2025-08 | $33.01 | $30.01 | $3.00 | 8,201,583.0 | -4.43% |
| 2025-07 | $37.73 | $31.70 | $6.03 | 3,712,253.0 | -13.40% |
| 2025-06 | $37.98 | $34.28 | $3.70 | 4,517,256.0 | +0.62% |
| 2025-05 | $41.98 | $36.34 | $5.64 | 5,215,135.0 | -7.19% |
| 2025-04 | $41.94 | $35.57 | $6.37 | 6,411,718.0 | -1.13% |
| 2025-03 | $42.29 | $32.69 | $9.60 | 7,110,464.0 | +20.87% |
| 2025-02 | $35.02 | $30.87 | $4.15 | 2,230,123.0 | +4.02% |
| 2025-01 | $35.70 | $30.75 | $4.95 | 1,915,471.0 | -8.98% |
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.81 | $33.72 | $4.09 | 3,183,519.0 | -6.22% |
| 2024-11 | $37.12 | $28.23 | $8.89 | 4,452,726.0 | +26.55% |
| 2024-10 | $31.91 | $27.61 | $4.30 | 5,396,203.0 | +3.93% |
| 2024-09 | $32.41 | $27.07 | $5.34 | 3,585,439.0 | -9.59% |
| 2024-08 | $32.55 | $24.80 | $7.75 | 2,461,420.0 | +10.52% |
| 2024-07 | $29.33 | $24.41 | $4.92 | 2,548,817.0 | +10.62% |
| 2024-06 | $27.49 | $23.70 | $3.79 | 3,234,293.0 | -5.45% |
| 2024-05 | $27.21 | $22.14 | $5.07 | 5,580,193.0 | +0.00% |
0.10%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):