Holen Sie sich die Stockscreener-App
25.59
0.51%
0.13
Handel nachbörslich:
25.59
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $26.21 | $25.39 | $0.82 | 310,308.0 | +0.51% |
| 2026-01-07 | $25.91 | $25.41 | $0.495 | 164,531.0 | -1.62% |
| 2026-01-06 | $28.16 | $25.82 | $2.34 | 207,512.0 | -7.51% |
| 2026-01-05 | $28.55 | $27.25 | $1.30 | 148,875.0 | +2.01% |
| 2026-01-02 | $28.46 | $27.43 | $1.03 | 161,702.0 | -3.89% |
| 2025-12-31 | $28.69 | $28.28 | $0.414 | 178,814.0 | -0.07% |
| 2025-12-30 | $28.85 | $28.12 | $0.73 | 107,719.0 | -0.35% |
| 2025-12-29 | $28.81 | $28.51 | $0.30 | 115,817.0 | +0.53% |
| 2025-12-26 | $28.75 | $28.36 | $0.39 | 96,411.0 | -0.56% |
| 2025-12-24 | $28.87 | $28.39 | $0.48 | 66,622.0 | -0.35% |
| 2025-12-23 | $28.95 | $28.23 | $0.725 | 206,005.0 | +0.38% |
| 2025-12-22 | $28.73 | $27.96 | $0.765 | 163,196.0 | +2.36% |
| 2025-12-19 | $28.95 | $27.97 | $0.98 | 455,078.0 | -3.75% |
| 2025-12-18 | $29.24 | $27.97 | $1.27 | 160,657.0 | +3.56% |
| 2025-12-17 | $28.29 | $27.01 | $1.28 | 222,856.0 | +1.37% |
| 2025-12-16 | $28.16 | $27.50 | $0.655 | 223,506.0 | -1.28% |
| 2025-12-15 | $28.17 | $27.84 | $0.33 | 139,276.0 | +0.75% |
| 2025-12-12 | $27.91 | $27.33 | $0.5752 | 167,182.0 | +2.35% |
| 2025-12-11 | $27.37 | $26.56 | $0.81 | 135,823.0 | +2.22% |
| 2025-12-10 | $27.08 | $26.42 | $0.66 | 136,966.0 | -0.75% |
| 2025-12-09 | $27.74 | $25.64 | $2.10 | 216,092.0 | +4.07% |
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bowhead Specialty Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bowhead Specialty Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.55 | $25.39 | $3.16 | 1,303,236.0 | -10.34% |
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.24 | $25.20 | $4.04 | 3,629,193.0 | +2.55% |
| 2025-11 | $28.30 | $23.51 | $4.79 | 4,432,755.0 | +16.24% |
| 2025-10 | $27.29 | $23.50 | $3.79 | 7,151,927.0 | -11.39% |
| 2025-09 | $32.26 | $26.12 | $6.14 | 6,151,015.0 | -12.94% |
| 2025-08 | $33.01 | $30.01 | $3.00 | 8,201,583.0 | -4.43% |
| 2025-07 | $37.73 | $31.70 | $6.03 | 3,712,253.0 | -13.40% |
| 2025-06 | $37.98 | $34.28 | $3.70 | 4,517,256.0 | +0.62% |
| 2025-05 | $41.98 | $36.34 | $5.64 | 5,215,135.0 | -7.19% |
| 2025-04 | $41.94 | $35.57 | $6.37 | 6,411,718.0 | -1.13% |
| 2025-03 | $42.29 | $32.69 | $9.60 | 7,110,464.0 | +20.87% |
| 2025-02 | $35.02 | $30.87 | $4.15 | 2,230,123.0 | +4.02% |
| 2025-01 | $35.70 | $30.75 | $4.95 | 1,915,471.0 | -8.98% |
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.81 | $33.72 | $4.09 | 3,183,519.0 | -6.22% |
| 2024-11 | $37.12 | $28.23 | $8.89 | 4,452,726.0 | +26.55% |
| 2024-10 | $31.91 | $27.61 | $4.30 | 5,396,203.0 | +3.93% |
| 2024-09 | $32.41 | $27.07 | $5.34 | 3,585,439.0 | -9.59% |
| 2024-08 | $32.55 | $24.80 | $7.75 | 2,461,420.0 | +10.52% |
| 2024-07 | $29.33 | $24.41 | $4.92 | 2,548,817.0 | +10.62% |
| 2024-06 | $27.49 | $23.70 | $3.79 | 3,234,293.0 | -5.45% |
| 2024-05 | $27.21 | $22.14 | $5.07 | 5,580,193.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):