Holen Sie sich die Stockscreener-App
22.40
0.75%
-0.17
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $23.00 | $22.14 | $0.86 | 124,160.0 | -0.75% |
| 2026-03-24 | $22.90 | $21.95 | $0.95 | 193,150.0 | +1.48% |
| 2026-03-23 | $22.54 | $21.85 | $0.69 | 189,798.0 | +2.63% |
| 2026-03-20 | $21.90 | $21.21 | $0.69 | 247,434.0 | +1.07% |
| 2026-03-19 | $22.14 | $21.36 | $0.78 | 166,419.0 | -2.77% |
| 2026-03-18 | $22.72 | $21.92 | $0.80 | 206,846.0 | -3.25% |
| 2026-03-17 | $23.20 | $22.45 | $0.75 | 193,527.0 | +1.11% |
| 2026-03-16 | $23.19 | $22.46 | $0.73 | 193,681.0 | -0.27% |
| 2026-03-13 | $22.95 | $22.35 | $0.595 | 308,290.0 | +0.71% |
| 2026-03-12 | $22.82 | $21.96 | $0.855 | 261,594.0 | +0.45% |
| 2026-03-11 | $22.98 | $21.93 | $1.05 | 274,864.0 | -2.66% |
| 2026-03-10 | $23.75 | $22.88 | $0.87 | 209,690.0 | -2.34% |
| 2026-03-09 | $23.53 | $22.68 | $0.85 | 280,558.0 | -1.30% |
| 2026-03-06 | $24.42 | $23.40 | $1.02 | 154,921.0 | -3.13% |
| 2026-03-05 | $25.09 | $23.91 | $1.18 | 238,989.0 | -1.29% |
| 2026-03-04 | $25.00 | $24.28 | $0.725 | 160,216.0 | +0.20% |
| 2026-03-03 | $25.20 | $24.37 | $0.83 | 113,008.0 | -2.82% |
| 2026-03-02 | $25.80 | $24.92 | $0.88 | 136,999.0 | +0.95% |
| 2026-02-27 | $25.65 | $24.73 | $0.92 | 196,184.0 | +1.16% |
| 2026-02-26 | $26.20 | $24.55 | $1.65 | 321,746.0 | -4.28% |
| 2026-02-25 | $26.54 | $24.15 | $2.39 | 491,825.0 | +7.39% |
| 2026-02-24 | $24.86 | $22.15 | $2.71 | 569,015.0 | -1.73% |
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bowhead Specialty Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bowhead Specialty Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.80 | $21.21 | $4.59 | 3,778,304.0 | -11.57% |
| 2026-02 | $26.54 | $22.15 | $4.39 | 4,718,048.0 | +3.14% |
| 2026-01 | $28.55 | $23.88 | $4.67 | 3,755,943.0 | -13.95% |
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.24 | $25.20 | $4.04 | 3,629,193.0 | +2.55% |
| 2025-11 | $28.30 | $23.51 | $4.79 | 4,432,755.0 | +16.24% |
| 2025-10 | $27.29 | $23.50 | $3.79 | 7,151,927.0 | -11.39% |
| 2025-09 | $32.26 | $26.12 | $6.14 | 6,151,015.0 | -12.94% |
| 2025-08 | $33.01 | $30.01 | $3.00 | 8,201,583.0 | -4.43% |
| 2025-07 | $37.73 | $31.70 | $6.03 | 3,712,253.0 | -13.40% |
| 2025-06 | $37.98 | $34.28 | $3.70 | 4,517,256.0 | +0.62% |
| 2025-05 | $41.98 | $36.34 | $5.64 | 5,215,135.0 | -7.19% |
| 2025-04 | $41.94 | $35.57 | $6.37 | 6,411,718.0 | -1.13% |
| 2025-03 | $42.29 | $32.69 | $9.60 | 7,110,464.0 | +20.87% |
| 2025-02 | $35.02 | $30.87 | $4.15 | 2,230,123.0 | +4.02% |
| 2025-01 | $35.70 | $30.75 | $4.95 | 1,915,471.0 | -8.98% |
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.81 | $33.72 | $4.09 | 3,183,519.0 | -6.22% |
| 2024-11 | $37.12 | $28.23 | $8.89 | 4,452,726.0 | +26.55% |
| 2024-10 | $31.91 | $27.61 | $4.30 | 5,396,203.0 | +3.93% |
| 2024-09 | $32.41 | $27.07 | $5.34 | 3,585,439.0 | -9.59% |
| 2024-08 | $32.55 | $24.80 | $7.75 | 2,461,420.0 | +10.52% |
| 2024-07 | $29.33 | $24.41 | $4.92 | 2,548,817.0 | +10.62% |
| 2024-06 | $27.49 | $23.70 | $3.79 | 3,234,293.0 | -5.45% |
| 2024-05 | $27.21 | $22.14 | $5.07 | 5,580,193.0 | +0.00% |
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):