Holen Sie sich die Stockscreener-App
25.07
7.69%
1.79
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $25.24 | $23.52 | $1.72 | 358,803.0 | +7.69% |
| 2026-05-04 | $24.69 | $23.23 | $1.46 | 327,529.0 | -4.28% |
| 2026-05-01 | $24.62 | $23.66 | $0.97 | 336,942.0 | +2.27% |
| 2026-04-30 | $24.11 | $23.60 | $0.51 | 140,485.0 | -0.38% |
| 2026-04-29 | $24.32 | $23.70 | $0.62 | 155,034.0 | -1.93% |
| 2026-04-28 | $24.83 | $24.15 | $0.68 | 234,353.0 | +1.16% |
| 2026-04-27 | $24.39 | $23.75 | $0.64 | 174,670.0 | +0.46% |
| 2026-04-24 | $25.25 | $23.44 | $1.81 | 131,609.0 | +0.50% |
| 2026-04-23 | $24.01 | $23.49 | $0.52 | 142,128.0 | +0.38% |
| 2026-04-22 | $24.44 | $23.57 | $0.865 | 114,322.0 | -0.96% |
| 2026-04-21 | $24.18 | $23.71 | $0.47 | 103,966.0 | -0.37% |
| 2026-04-20 | $25.05 | $23.94 | $1.11 | 100,103.0 | -2.43% |
| 2026-04-17 | $25.23 | $24.38 | $0.85 | 135,058.0 | +0.78% |
| 2026-04-16 | $24.67 | $23.84 | $0.83 | 133,760.0 | +0.95% |
| 2026-04-15 | $24.48 | $23.84 | $0.645 | 88,682.0 | +0.50% |
| 2026-04-14 | $24.60 | $24.02 | $0.58 | 94,577.0 | -1.59% |
| 2026-04-13 | $24.65 | $23.50 | $1.15 | 145,496.0 | +2.64% |
| 2026-04-10 | $24.28 | $23.40 | $0.88 | 131,724.0 | -0.79% |
| 2026-04-09 | $24.44 | $23.57 | $0.8699 | 135,135.0 | +0.67% |
| 2026-04-08 | $23.99 | $23.33 | $0.66 | 395,157.0 | +3.96% |
| 2026-04-07 | $23.11 | $22.35 | $0.76 | 161,127.0 | +1.77% |
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bowhead Specialty Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bowhead Specialty Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.24 | $23.23 | $2.01 | 1,382,077.0 | +5.42% |
| 2026-04 | $25.25 | $21.87 | $3.38 | 3,228,029.0 | +6.02% |
| 2026-03 | $25.80 | $21.21 | $4.59 | 4,333,689.0 | -11.45% |
| 2026-02 | $26.54 | $22.15 | $4.39 | 4,718,048.0 | +3.14% |
| 2026-01 | $28.55 | $23.88 | $4.67 | 3,755,943.0 | -13.95% |
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.24 | $25.20 | $4.04 | 3,629,193.0 | +2.55% |
| 2025-11 | $28.30 | $23.51 | $4.79 | 4,432,755.0 | +16.24% |
| 2025-10 | $27.29 | $23.50 | $3.79 | 7,151,927.0 | -11.39% |
| 2025-09 | $32.26 | $26.12 | $6.14 | 6,151,015.0 | -12.94% |
| 2025-08 | $33.01 | $30.01 | $3.00 | 8,201,583.0 | -4.43% |
| 2025-07 | $37.73 | $31.70 | $6.03 | 3,712,253.0 | -13.40% |
| 2025-06 | $37.98 | $34.28 | $3.70 | 4,517,256.0 | +0.62% |
| 2025-05 | $41.98 | $36.34 | $5.64 | 5,215,135.0 | -7.19% |
| 2025-04 | $41.94 | $35.57 | $6.37 | 6,411,718.0 | -1.13% |
| 2025-03 | $42.29 | $32.69 | $9.60 | 7,110,464.0 | +20.87% |
| 2025-02 | $35.02 | $30.87 | $4.15 | 2,230,123.0 | +4.02% |
| 2025-01 | $35.70 | $30.75 | $4.95 | 1,915,471.0 | -8.98% |
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.81 | $33.72 | $4.09 | 3,183,519.0 | -6.22% |
| 2024-11 | $37.12 | $28.23 | $8.89 | 4,452,726.0 | +26.55% |
| 2024-10 | $31.91 | $27.61 | $4.30 | 5,396,203.0 | +3.93% |
| 2024-09 | $32.41 | $27.07 | $5.34 | 3,585,439.0 | -9.59% |
| 2024-08 | $32.55 | $24.80 | $7.75 | 2,461,420.0 | +10.52% |
| 2024-07 | $29.33 | $24.41 | $4.92 | 2,548,817.0 | +10.62% |
| 2024-06 | $27.49 | $23.70 | $3.79 | 3,234,293.0 | -5.45% |
| 2024-05 | $27.21 | $22.14 | $5.07 | 5,580,193.0 | +0.00% |
3.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):