Holen Sie sich die Stockscreener-App
0.00015
50.00%
0.000050
Lingerie Fighting Championships Inc-Aktien (BOTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.000165 | $0.0001 | $0.00 | 2,805,850.0 | +50.00% |
| 2025-06-04 | $0.00015 | $0.0001 | $0.00 | 311,003.0 | +0.00% |
| 2025-06-03 | $0.0002 | $0.0001 | $0.0001 | 6,547,135.0 | -50.00% |
| 2025-06-02 | $0.0002 | $0.0001 | $0.0001 | 2,052,900.0 | +100.00% |
| 2025-05-30 | $0.0002 | $0.0001 | $0.0001 | 14,646,855.0 | -33.33% |
| 2025-05-29 | $0.0002 | $0.0001 | $0.0001 | 271,851.0 | +50.00% |
| 2025-05-28 | $0.0001 | $0.0001 | $0.00 | 151,500.0 | +0.00% |
| 2025-05-27 | $0.00015 | $0.00 | $0.000149 | 3,696,068.0 | +0.00% |
| 2025-05-22 | $0.0001 | $0.0001 | $0.00 | 250,004.0 | +0.00% |
| 2025-05-21 | $0.0001 | $0.0001 | $0.00 | 1,922,901.0 | +9,900% |
| 2025-05-20 | $0.0001 | $0.00 | $0.00 | 4,913,796.0 | +0.00% |
| 2025-05-19 | $0.0001 | $0.00 | $0.00 | 748,419.0 | -99.00% |
| 2025-05-16 | $0.0001 | $0.0001 | $0.00 | 39,996.0 | +0.00% |
| 2025-05-15 | $0.0001 | $0.00 | $0.00 | 1,014,799.0 | +0.00% |
| 2025-05-14 | $0.0001 | $0.00 | $0.00 | 24,847.0 | +9,900% |
| 2025-05-13 | $0.0002 | $0.00 | $0.000199 | 2,067,100.0 | -99.50% |
| 2025-05-12 | $0.0002 | $0.0001 | $0.0001 | 23,143,573.0 | +100.00% |
| 2025-05-09 | $0.0001 | $0.0001 | $0.00 | 1,526,129.0 | +9,900% |
Lingerie Fighting Championships Inc-Aktien (BOTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lingerie Fighting Championships Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lingerie Fighting Championships Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lingerie Fighting Championships Inc-Aktien (BOTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 11,716,888.0 | +50.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 78,341,294.0 | +0.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 130,035,313.0 | +100.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 47,467,695.0 | +0.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 525,071,014.0 | -50.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 45,790,349.0 | -50.00% |
Lingerie Fighting Championships Inc-Aktien (BOTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 168,016,374.0 | +0.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 43,127,498.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 60,599,501.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 138,340,367.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 74,495,962.0 | +0.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 68,994,003.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 37,151,728.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 43,971,027.0 | -20.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 79,975,528.0 | -16.67% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 175,949,526.0 | +50.00% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 69,410,470.0 | -20.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 239,521,738.0 | +25.00% |
Lingerie Fighting Championships Inc-Aktien (BOTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 101,523,876.0 | -33.33% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 116,974,457.0 | +0.00% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 207,355,328.0 | +0.00% |
| 2023-09 | $0.0004 | $0.0003 | $0.0001 | 92,044,429.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 108,629,303.0 | -14.29% |
| 2023-07 | $0.00054 | $0.0002 | $0.00034 | 521,627,365.0 | +75.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 119,751,910.0 | +0.00% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 17,101,688.0 | -33.33% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 26,556,897.0 | +0.00% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 95,309,868.0 | +0.00% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 99,590,235.0 | +50.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 133,514,623.0 | -33.33% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):