Holen Sie sich die Stockscreener-App
0.00014
6.67%
-0.000010
Lingerie Fighting Championships Inc-Aktien (BOTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.0002 | $0.0001 | $0.0001 | 14,687,867.0 | -6.67% |
| 2025-11-03 | $0.0002 | $0.0001 | $0.0001 | 11,570,915.0 | +50.00% |
| 2025-10-31 | $0.0002 | $0.0001 | $0.0001 | 47,671,599.0 | -28.57% |
| 2025-10-30 | $0.0002 | $0.0001 | $0.0001 | 21,214,050.0 | -6.67% |
| 2025-10-29 | $0.0002 | $0.0001 | $0.0001 | 20,718,476.0 | +14,900% |
| 2025-10-28 | $0.0001 | $0.00 | $0.00 | 10,909,631.0 | -99.50% |
| 2025-10-27 | $0.0002 | $0.00 | $0.000199 | 2,911,548.0 | +100.00% |
| 2025-10-24 | $0.0001 | $0.00 | $0.00 | 2,374,750.0 | +0.00% |
| 2025-10-23 | $0.0001 | $0.0001 | $0.00 | 8,113,149.0 | +100.00% |
| 2025-10-22 | $0.0001 | $0.00 | $0.00 | 7,292,100.0 | +4,900% |
| 2025-10-21 | $0.0001 | $0.00 | $0.00 | 4,791,650.0 | -99.00% |
| 2025-10-20 | $0.0002 | $0.00 | $0.00015 | 6,131,599.0 | +9,900% |
| 2025-10-17 | $0.0001 | $0.00 | $0.00 | 10,984,190.0 | +0.00% |
| 2025-10-16 | $0.0001 | $0.00 | $0.00 | 1,131,500.0 | -99.00% |
| 2025-10-15 | $0.0001 | $0.00 | $0.00 | 1,852,849.0 | +0.00% |
| 2025-10-14 | $0.0001 | $0.00 | $0.00 | 1,502,000.0 | +0.00% |
| 2025-10-13 | $0.0001 | $0.00 | $0.00 | 1,710,899.0 | +100.00% |
| 2025-10-10 | $0.0001 | $0.00 | $0.00 | 3,807,250.0 | -50.00% |
| 2025-10-09 | $0.0001 | $0.0001 | $0.00 | 1,001,200.0 | +0.00% |
| 2025-10-08 | $0.0001 | $0.00 | $0.00 | 1,264,295.0 | +0.00% |
| 2025-10-07 | $0.0001 | $0.0001 | $0.00 | 143,598.0 | +9,900% |
Lingerie Fighting Championships Inc-Aktien (BOTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lingerie Fighting Championships Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lingerie Fighting Championships Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lingerie Fighting Championships Inc-Aktien (BOTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 26,258,782.0 | +40.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 171,859,793.0 | +0.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 278,422,148.0 | +0.00% |
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 327,485,672.0 | -50.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 526,468,723.0 | +0.00% |
| 2025-06 | $0.0003 | $0.00 | $0.000299 | 813,411,148.0 | +100.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 78,341,294.0 | +0.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 130,035,313.0 | +100.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 47,467,695.0 | +0.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 525,071,014.0 | -50.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 46,909,649.0 | -50.00% |
Lingerie Fighting Championships Inc-Aktien (BOTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 168,016,374.0 | +0.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 43,127,498.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 60,599,501.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 138,340,367.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 74,495,962.0 | +0.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 68,994,003.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 37,151,728.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 43,971,027.0 | -20.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 79,975,528.0 | -16.67% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 175,949,526.0 | +50.00% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 69,410,470.0 | -20.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 239,521,738.0 | +25.00% |
Lingerie Fighting Championships Inc-Aktien (BOTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 101,523,876.0 | -33.33% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 116,974,457.0 | +0.00% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 207,355,328.0 | +0.00% |
| 2023-09 | $0.0004 | $0.0003 | $0.0001 | 92,044,429.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 108,629,303.0 | -14.29% |
| 2023-07 | $0.00054 | $0.0002 | $0.00034 | 521,627,365.0 | +75.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 119,751,910.0 | +0.00% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 17,101,688.0 | -33.33% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 26,556,897.0 | +0.00% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 95,309,868.0 | +0.00% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 99,590,235.0 | +50.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 133,514,623.0 | -33.33% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):