Holen Sie sich die Stockscreener-App
0.1298
55.85%
-0.1641
Lingerie Fighting Championships Inc-Aktien (BOTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $0.29 | $0.29 | $0.00 | 100.0 | -1.33% |
| 2026-05-08 | $0.2939 | $0.2872 | $0.0067 | 591.0 | -0.31% |
| 2026-05-07 | $0.2948 | $0.2939 | $0.0009 | 464.0 | -10.91% |
| 2026-05-06 | $0.3725 | $0.2129 | $0.1596 | 3,116.0 | +501.64% |
| 2026-05-05 | $0.055 | $0.0511 | $0.0039 | 11,669.0 | -72.50% |
| 2026-05-04 | $0.4065 | $0.20 | $0.2065 | 2,999.0 | +0.00% |
| 2026-05-01 | $0.225 | $0.20 | $0.025 | 568.0 | +163.85% |
| 2026-04-30 | $0.0758 | $0.0758 | $0.00 | 165.0 | -24.65% |
| 2026-04-24 | $0.1282 | $0.1006 | $0.0276 | 1,490.0 | +96.87% |
| 2026-04-22 | $0.225 | $0.0511 | $0.1739 | 2,546.0 | -40.16% |
| 2026-04-20 | $0.15 | $0.0854 | $0.0646 | 2,299.0 | -43.07% |
| 2026-04-17 | $0.225 | $0.15 | $0.075 | 3,750.0 | +0.00% |
| 2026-04-16 | $0.15 | $0.15 | $0.00 | 1,766.0 | +9.09% |
Lingerie Fighting Championships Inc-Aktien (BOTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lingerie Fighting Championships Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lingerie Fighting Championships Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lingerie Fighting Championships Inc-Aktien (BOTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.4065 | $0.0511 | $0.3554 | 19,507.0 | +282.59% |
| 2026-04 | $0.225 | $0.0511 | $0.1739 | 36,080.0 | -2.19% |
| 2026-03 | $0.455 | $0.0765 | $0.3785 | 70,401.0 | -92.25% |
| 2026-01 | $2.00 | $0.01 | $1.99 | 33,147.3 | +9,900% |
Lingerie Fighting Championships Inc-Aktien (BOTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.00 | $0.01 | $1.99 | 7,474.2 | -99.00% |
| 2025-11 | $2.00 | $0.01 | $1.99 | 5,746.3 | +0.00% |
| 2025-10 | $2.00 | $0.01 | $1.99 | 18,819.3 | +0.00% |
| 2025-09 | $2.00 | $0.01 | $1.99 | 53,747.9 | +0.00% |
| 2025-08 | $2.00 | $0.01 | $1.99 | 36,427.3 | -50.00% |
| 2025-07 | $2.00 | $0.01 | $1.99 | 52,646.9 | +0.00% |
| 2025-06 | $3.00 | $0.01 | $2.99 | 81,341.1 | +100.00% |
| 2025-05 | $2.00 | $0.01 | $1.99 | 7,834.1 | +0.00% |
| 2025-04 | $2.00 | $0.01 | $1.99 | 13,003.5 | +100.00% |
| 2025-03 | $1.00 | $0.01 | $0.99 | 4,746.8 | +0.00% |
| 2025-02 | $2.00 | $0.01 | $1.99 | 52,507.1 | -50.00% |
| 2025-01 | $3.00 | $0.00015 | $3.00 | 2,054,485.0 | -50.00% |
Lingerie Fighting Championships Inc-Aktien (BOTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $0.0001 | $3.00 | 15,165,286.6 | +0.00% |
| 2024-11 | $3.00 | $1.00 | $2.00 | 4,312.7 | +0.00% |
| 2024-10 | $3.00 | $0.0002 | $3.00 | 431,017.5 | +0.00% |
| 2024-09 | $3.00 | $1.00 | $2.00 | 13,834.0 | +0.00% |
| 2024-08 | $3.00 | $0.0001 | $3.00 | 6,346,817.6 | +0.00% |
| 2024-07 | $3.00 | $1.00 | $2.00 | 6,899.4 | +0.00% |
| 2024-06 | $3.00 | $1.00 | $2.00 | 3,715.2 | +0.00% |
| 2024-05 | $3.00 | $1.00 | $2.00 | 4,397.1 | -20.00% |
| 2024-04 | $3.00 | $1.00 | $2.00 | 7,997.6 | -16.67% |
| 2024-03 | $3.00 | $1.00 | $2.00 | 17,595.0 | +50.00% |
| 2024-02 | $4.00 | $2.00 | $2.00 | 6,941.0 | -20.00% |
| 2024-01 | $4.00 | $2.00 | $2.00 | 23,952.2 | +1.25M% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):