Holen Sie sich die Stockscreener-App
0.0002
0.00%
0.00
Lingerie Fighting Championships Inc-Aktien (BOTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $0.0002 | $0.0001 | $0.0001 | 306,900.0 | +0.00% |
| 2024-11-20 | $0.0002 | $0.0001 | $0.0001 | 22,030,000.0 | +0.00% |
| 2024-11-19 | $0.0002 | $0.0001 | $0.0001 | 61,000.0 | +0.00% |
| 2024-11-18 | $0.0002 | $0.0001 | $0.0001 | 812,693.0 | +0.00% |
| 2024-11-15 | $0.0002 | $0.0001 | $0.0001 | 4,100,000.0 | +0.00% |
| 2024-11-14 | $0.0002 | $0.0001 | $0.0001 | 3,133,927.0 | +0.00% |
| 2024-11-13 | $0.0003 | $0.0001 | $0.0002 | 774,777.0 | +0.00% |
| 2024-11-12 | $0.0002 | $0.0001 | $0.0001 | 240,100.0 | +0.00% |
| 2024-11-11 | $0.0002 | $0.0001 | $0.0001 | 714,814.0 | +0.00% |
| 2024-11-08 | $0.0002 | $0.0001 | $0.0001 | 3,049,666.0 | +0.00% |
| 2024-11-07 | $0.0002 | $0.0001 | $0.0001 | 110,000.0 | +0.00% |
| 2024-11-06 | $0.0002 | $0.0001 | $0.0001 | 1,684,834.0 | +33.33% |
| 2024-11-05 | $0.0002 | $0.00015 | $0.00 | 247,433.0 | -25.00% |
| 2024-11-04 | $0.0003 | $0.0002 | $0.00 | 100,100.0 | +0.00% |
| 2024-11-01 | $0.0002 | $0.0002 | $0.00 | 150,000.0 | +0.00% |
| 2024-10-31 | $0.0003 | $0.0002 | $0.00 | 476,000.0 | +0.00% |
| 2024-10-30 | $0.0002 | $0.0002 | $0.00 | 10,999.0 | +0.00% |
| 2024-10-29 | $0.0002 | $0.0002 | $0.00 | 600,000.0 | +0.00% |
| 2024-10-28 | $0.0002 | $0.0002 | $0.00 | 3,857,727.0 | +0.00% |
| 2024-10-25 | $0.00025 | $0.0002 | $0.00 | 9,100,420.0 | -33.33% |
Lingerie Fighting Championships Inc-Aktien (BOTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lingerie Fighting Championships Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lingerie Fighting Championships Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lingerie Fighting Championships Inc-Aktien (BOTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 37,516,244.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 59,609,501.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 138,340,367.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 74,495,962.0 | +0.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 68,994,003.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 37,151,728.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 43,971,027.0 | -20.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 79,975,528.0 | -16.67% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 175,949,526.0 | +50.00% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 69,410,070.0 | -20.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 239,511,738.0 | +25.00% |
Lingerie Fighting Championships Inc-Aktien (BOTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 101,523,876.0 | -33.33% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 116,974,457.0 | +0.00% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 207,355,328.0 | +0.00% |
| 2023-09 | $0.0004 | $0.0003 | $0.0001 | 92,044,429.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 108,629,303.0 | -14.29% |
| 2023-07 | $0.00054 | $0.0002 | $0.00034 | 521,627,365.0 | +75.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 119,751,910.0 | +0.00% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 17,101,688.0 | -33.33% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 26,556,897.0 | +0.00% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 95,309,868.0 | +0.00% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 99,590,235.0 | +50.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 133,514,623.0 | -33.33% |
Lingerie Fighting Championships Inc-Aktien (BOTY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0004 | $0.0002 | $0.0002 | 383,387,833.0 | +0.00% |
| 2022-11 | $0.0008 | $0.00025 | $0.00055 | 774,575,499.0 | -57.14% |
| 2022-10 | $0.0008 | $0.0003 | $0.0005 | 804,384,906.0 | +40.00% |
| 2022-09 | $0.0006 | $0.0004 | $0.0002 | 97,662,722.0 | +0.00% |
| 2022-08 | $0.0008 | $0.0004 | $0.0004 | 251,511,979.0 | -28.57% |
| 2022-07 | $0.0007 | $0.0005 | $0.0002 | 18,305,224.0 | +40.00% |
| 2022-05 | $0.0006 | $0.0004 | $0.0002 | 58,787,997.0 | +0.00% |
1.49%
0.47%
Kapitalisierung:
|
Volumen (24h):