Holen Sie sich die Stockscreener-App
23.11
1.20%
-0.28
Handel nachbörslich:
23.22
0.11
+0.48%
Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $23.49 | $23.00 | $0.49 | 40,679.0 | -1.20% |
| 2026-05-05 | $23.71 | $23.21 | $0.50 | 12,051.0 | -0.47% |
| 2026-05-04 | $29.79 | $22.95 | $6.84 | 13,548.0 | +2.49% |
| 2026-05-01 | $23.18 | $22.93 | $0.245 | 1,037.0 | -0.13% |
| 2026-04-30 | $23.19 | $22.90 | $0.29 | 6,439.0 | +0.26% |
| 2026-04-29 | $23.20 | $22.90 | $0.30 | 1,701.0 | -1.21% |
| 2026-04-28 | $23.19 | $23.18 | $0.01 | 1,565.0 | -0.09% |
| 2026-04-27 | $23.40 | $23.20 | $0.20 | 1,279.0 | -0.39% |
| 2026-04-24 | $23.29 | $23.29 | $0.00 | 596.0 | +0.17% |
| 2026-04-23 | $23.37 | $23.18 | $0.19 | 4,560.0 | +0.22% |
| 2026-04-22 | $23.42 | $23.10 | $0.32 | 5,037.0 | +0.00% |
| 2026-04-21 | $23.50 | $23.15 | $0.35 | 5,430.0 | -0.64% |
| 2026-04-20 | $23.50 | $23.26 | $0.24 | 9,134.0 | +1.04% |
| 2026-04-17 | $23.45 | $22.60 | $0.85 | 12,882.0 | +2.21% |
| 2026-04-16 | $23.15 | $22.25 | $0.8999 | 22,524.0 | +1.30% |
| 2026-04-15 | $22.75 | $22.10 | $0.6499 | 34,027.0 | +0.90% |
| 2026-04-14 | $22.50 | $21.70 | $0.80 | 7,816.0 | +1.70% |
| 2026-04-13 | $22.34 | $21.70 | $0.64 | 10,489.0 | -2.16% |
| 2026-04-10 | $23.00 | $22.01 | $0.9907 | 28,983.0 | -2.41% |
| 2026-04-09 | $23.00 | $22.46 | $0.54 | 5,515.0 | +2.15% |
| 2026-04-08 | $23.00 | $21.35 | $1.65 | 16,079.0 | +4.74% |
| 2026-04-07 | $21.35 | $20.80 | $0.55 | 8,821.0 | +1.09% |
Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of The James Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOTJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of The James Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.79 | $22.93 | $6.86 | 107,994.0 | +0.65% |
| 2026-04 | $23.50 | $20.40 | $3.10 | 213,214.0 | +11.46% |
| 2026-03 | $21.40 | $19.00 | $2.40 | 121,418.0 | +3.41% |
| 2026-02 | $21.49 | $19.35 | $2.14 | 115,020.0 | +5.40% |
| 2026-01 | $20.00 | $17.34 | $2.66 | 42,057.0 | +1.72% |
Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.75 | $17.50 | $1.25 | 61,044.0 | +1.39% |
| 2025-11 | $18.50 | $16.20 | $2.30 | 76,908.0 | +5.57% |
| 2025-10 | $17.05 | $14.44 | $2.61 | 61,196.0 | +9.29% |
| 2025-09 | $15.77 | $14.29 | $1.48 | 33,170.0 | +0.39% |
| 2025-08 | $15.60 | $13.56 | $2.04 | 97,033.0 | +13.43% |
| 2025-07 | $14.30 | $13.26 | $1.04 | 39,211.0 | -2.56% |
| 2025-06 | $15.59 | $13.00 | $2.59 | 248,093.0 | -1.68% |
| 2025-05 | $14.70 | $13.50 | $1.20 | 47,706.0 | +5.77% |
| 2025-04 | $14.74 | $13.06 | $1.69 | 67,329.0 | -8.53% |
| 2025-03 | $15.40 | $12.75 | $2.65 | 146,283.0 | +12.57% |
| 2025-02 | $14.01 | $12.75 | $1.26 | 121,895.0 | -5.54% |
| 2025-01 | $15.80 | $11.56 | $4.24 | 317,800.0 | -12.41% |
Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $14.39 | $2.66 | 122,864.0 | +1.34% |
| 2024-11 | $15.69 | $12.87 | $2.82 | 124,850.0 | +18.71% |
| 2024-10 | $14.19 | $12.50 | $1.69 | 134,073.0 | -3.93% |
| 2024-09 | $14.95 | $12.84 | $2.11 | 58,921.0 | -1.01% |
| 2024-08 | $13.93 | $12.22 | $1.71 | 81,913.0 | +2.06% |
| 2024-07 | $15.75 | $10.57 | $5.18 | 247,644.0 | +20.78% |
| 2024-06 | $11.42 | $10.14 | $1.28 | 60,536.0 | +2.09% |
| 2024-05 | $11.39 | $10.00 | $1.39 | 80,108.0 | +8.35% |
| 2024-04 | $11.00 | $9.65 | $1.35 | 103,217.0 | -1.74% |
| 2024-03 | $11.75 | $10.12 | $1.63 | 43,099.0 | -11.83% |
| 2024-02 | $12.15 | $11.28 | $0.87 | 102,814.0 | -3.13% |
| 2024-01 | $12.25 | $11.29 | $0.96 | 81,403.0 | -0.74% |
5.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):