Holen Sie sich die Stockscreener-App
26.84
0.56%
-0.15
Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $27.07 | $26.65 | $0.415 | 54,123.0 | -0.56% |
| 2026-10-15 | $27.22 | $26.93 | $0.29 | 33,466.0 | -0.11% |
| 2026-10-14 | $27.38 | $26.71 | $0.67 | 52,071.0 | +0.04% |
| 2026-10-13 | $27.50 | $26.98 | $0.525 | 40,266.0 | -0.59% |
| 2026-10-12 | $27.61 | $26.98 | $0.635 | 68,224.0 | +0.85% |
| 2026-10-09 | $27.42 | $26.89 | $0.53 | 13,554.0 | -0.81% |
| 2026-10-08 | $27.40 | $26.89 | $0.51 | 16,537.0 | +0.28% |
| 2026-10-07 | $27.65 | $26.95 | $0.70 | 26,036.0 | -0.68% |
| 2026-10-06 | $27.80 | $26.85 | $0.95 | 32,637.0 | -0.26% |
| 2026-10-05 | $27.96 | $27.31 | $0.65 | 57,900.0 | +0.15% |
| 2026-10-02 | $28.14 | $27.00 | $1.14 | 67,878.0 | +0.37% |
| 2026-10-01 | $28.50 | $26.71 | $1.79 | 48,027.0 | +1.38% |
| 2026-09-30 | $27.19 | $26.61 | $0.58 | 18,796.0 | -0.78% |
| 2026-09-29 | $27.70 | $26.56 | $1.14 | 34,313.0 | -0.62% |
| 2026-09-28 | $27.77 | $26.58 | $1.19 | 59,368.0 | +1.72% |
| 2026-09-25 | $27.50 | $26.65 | $0.85 | 54,884.0 | +0.22% |
| 2026-09-24 | $27.10 | $26.37 | $0.73 | 38,055.0 | +0.72% |
| 2026-09-23 | $26.88 | $25.50 | $1.38 | 149,979.0 | -0.75% |
| 2026-09-22 | $27.20 | $26.60 | $0.60 | 38,868.0 | -0.93% |
| 2026-09-21 | $27.62 | $26.71 | $0.91 | 33,279.0 | -1.10% |
| 2026-09-18 | $27.45 | $27.00 | $0.455 | 21,037.0 | -0.18% |
Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of The James Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOTJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of The James Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.50 | $26.65 | $1.85 | 510,719.0 | +0.04% |
| 2026-09 | $28.30 | $25.50 | $2.80 | 818,540.0 | -0.78% |
| 2026-08 | $28.52 | $26.35 | $2.17 | 887,923.0 | -0.15% |
| 2026-07 | $28.56 | $24.98 | $3.58 | 593,414.0 | +6.11% |
| 2026-06 | $26.49 | $22.35 | $4.14 | 486,428.0 | +11.30% |
| 2026-05 | $29.79 | $22.57 | $7.22 | 303,907.0 | -0.13% |
| 2026-04 | $23.50 | $20.40 | $3.10 | 213,214.0 | +11.46% |
| 2026-03 | $21.40 | $19.00 | $2.40 | 121,418.0 | +3.41% |
| 2026-02 | $21.49 | $19.35 | $2.14 | 115,020.0 | +5.40% |
| 2026-01 | $20.00 | $17.34 | $2.66 | 42,057.0 | +1.72% |
Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.75 | $17.50 | $1.25 | 61,044.0 | +1.39% |
| 2025-11 | $18.50 | $16.20 | $2.30 | 76,908.0 | +5.57% |
| 2025-10 | $17.05 | $14.44 | $2.61 | 61,196.0 | +9.29% |
| 2025-09 | $15.77 | $14.29 | $1.48 | 33,170.0 | +0.39% |
| 2025-08 | $15.60 | $13.56 | $2.04 | 97,033.0 | +13.43% |
| 2025-07 | $14.30 | $13.26 | $1.04 | 39,211.0 | -2.56% |
| 2025-06 | $15.59 | $13.00 | $2.59 | 248,093.0 | -1.68% |
| 2025-05 | $14.70 | $13.50 | $1.20 | 47,706.0 | +5.77% |
| 2025-04 | $14.74 | $13.06 | $1.69 | 67,329.0 | -8.53% |
| 2025-03 | $15.40 | $12.75 | $2.65 | 146,283.0 | +12.57% |
| 2025-02 | $14.01 | $12.75 | $1.26 | 121,895.0 | -5.54% |
| 2025-01 | $15.80 | $11.56 | $4.24 | 317,800.0 | -12.41% |
Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $14.39 | $2.66 | 122,864.0 | +1.34% |
| 2024-11 | $15.69 | $12.87 | $2.82 | 124,850.0 | +18.71% |
| 2024-10 | $14.19 | $12.50 | $1.69 | 134,073.0 | -3.93% |
| 2024-09 | $14.95 | $12.84 | $2.11 | 58,921.0 | -1.01% |
| 2024-08 | $13.93 | $12.22 | $1.71 | 81,913.0 | +2.06% |
| 2024-07 | $15.75 | $10.57 | $5.18 | 247,644.0 | +20.78% |
| 2024-06 | $11.42 | $10.14 | $1.28 | 60,536.0 | +2.09% |
| 2024-05 | $11.39 | $10.00 | $1.39 | 80,108.0 | +8.35% |
| 2024-04 | $11.00 | $9.65 | $1.35 | 103,217.0 | -1.74% |
| 2024-03 | $11.75 | $10.12 | $1.63 | 43,099.0 | -11.83% |
| 2024-02 | $12.15 | $11.28 | $0.87 | 102,814.0 | -3.13% |
| 2024-01 | $12.25 | $11.29 | $0.96 | 81,403.0 | -0.74% |
0.17%
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):