Holen Sie sich die Stockscreener-App
27.60
0.40%
0.11
Handel nachbörslich:
27.55
-0.05
-0.18%
Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $28.01 | $27.50 | $0.51 | 23,006.0 | +0.40% |
| 2026-09-03 | $27.52 | $27.15 | $0.37 | 19,683.0 | +1.81% |
| 2026-09-02 | $27.37 | $26.65 | $0.72 | 52,596.0 | +1.31% |
| 2026-09-01 | $27.24 | $26.59 | $0.655 | 28,715.0 | -1.44% |
| 2026-08-31 | $27.13 | $26.80 | $0.33 | 35,218.0 | +0.11% |
| 2026-08-28 | $27.28 | $26.80 | $0.48 | 31,733.0 | +0.56% |
| 2026-08-27 | $26.98 | $26.35 | $0.625 | 44,214.0 | +0.52% |
| 2026-08-26 | $27.10 | $26.50 | $0.60 | 23,984.0 | -0.31% |
| 2026-08-25 | $27.45 | $26.67 | $0.776 | 15,585.0 | -0.77% |
| 2026-08-24 | $27.50 | $26.84 | $0.665 | 65,265.0 | -0.22% |
| 2026-08-21 | $27.25 | $26.89 | $0.36 | 11,639.0 | -0.29% |
| 2026-08-20 | $27.30 | $26.85 | $0.45 | 17,504.0 | +0.00% |
| 2026-08-19 | $27.74 | $26.64 | $1.10 | 38,121.0 | -1.29% |
| 2026-08-18 | $27.93 | $27.23 | $0.70 | 39,045.0 | -0.81% |
| 2026-08-17 | $27.98 | $27.22 | $0.76 | 77,184.0 | -0.14% |
| 2026-08-14 | $28.29 | $27.62 | $0.67 | 51,348.0 | +0.04% |
| 2026-08-13 | $28.09 | $27.40 | $0.69 | 51,245.0 | +0.91% |
| 2026-08-12 | $28.09 | $27.30 | $0.795 | 45,921.0 | +0.73% |
| 2026-08-11 | $27.65 | $27.10 | $0.55 | 47,549.0 | +1.07% |
Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of The James Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOTJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of The James Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $28.01 | $26.59 | $1.43 | 147,006.0 | +2.07% |
| 2026-08 | $28.52 | $26.35 | $2.17 | 887,923.0 | -0.15% |
| 2026-07 | $28.56 | $24.98 | $3.58 | 593,414.0 | +6.11% |
| 2026-06 | $26.49 | $22.35 | $4.14 | 486,428.0 | +11.30% |
| 2026-05 | $29.79 | $22.57 | $7.22 | 303,907.0 | -0.13% |
| 2026-04 | $23.50 | $20.40 | $3.10 | 213,214.0 | +11.46% |
| 2026-03 | $21.40 | $19.00 | $2.40 | 121,418.0 | +3.41% |
| 2026-02 | $21.49 | $19.35 | $2.14 | 115,020.0 | +5.40% |
| 2026-01 | $20.00 | $17.34 | $2.66 | 42,057.0 | +1.72% |
Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.75 | $17.50 | $1.25 | 61,044.0 | +1.39% |
| 2025-11 | $18.50 | $16.20 | $2.30 | 76,908.0 | +5.57% |
| 2025-10 | $17.05 | $14.44 | $2.61 | 61,196.0 | +9.29% |
| 2025-09 | $15.77 | $14.29 | $1.48 | 33,170.0 | +0.39% |
| 2025-08 | $15.60 | $13.56 | $2.04 | 97,033.0 | +13.43% |
| 2025-07 | $14.30 | $13.26 | $1.04 | 39,211.0 | -2.56% |
| 2025-06 | $15.59 | $13.00 | $2.59 | 248,093.0 | -1.68% |
| 2025-05 | $14.70 | $13.50 | $1.20 | 47,706.0 | +5.77% |
| 2025-04 | $14.74 | $13.06 | $1.69 | 67,329.0 | -8.53% |
| 2025-03 | $15.40 | $12.75 | $2.65 | 146,283.0 | +12.57% |
| 2025-02 | $14.01 | $12.75 | $1.26 | 121,895.0 | -5.54% |
| 2025-01 | $15.80 | $11.56 | $4.24 | 317,800.0 | -12.41% |
Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $14.39 | $2.66 | 122,864.0 | +1.34% |
| 2024-11 | $15.69 | $12.87 | $2.82 | 124,850.0 | +18.71% |
| 2024-10 | $14.19 | $12.50 | $1.69 | 134,073.0 | -3.93% |
| 2024-09 | $14.95 | $12.84 | $2.11 | 58,921.0 | -1.01% |
| 2024-08 | $13.93 | $12.22 | $1.71 | 81,913.0 | +2.06% |
| 2024-07 | $15.75 | $10.57 | $5.18 | 247,644.0 | +20.78% |
| 2024-06 | $11.42 | $10.14 | $1.28 | 60,536.0 | +2.09% |
| 2024-05 | $11.39 | $10.00 | $1.39 | 80,108.0 | +8.35% |
| 2024-04 | $11.00 | $9.65 | $1.35 | 103,217.0 | -1.74% |
| 2024-03 | $11.75 | $10.12 | $1.63 | 43,099.0 | -11.83% |
| 2024-02 | $12.15 | $11.28 | $0.87 | 102,814.0 | -3.13% |
| 2024-01 | $12.25 | $11.29 | $0.96 | 81,403.0 | -0.74% |
1.98%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):