13.74
2.55%
-0.36
Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $14.20 | $13.74 | $0.46 | 13,079.0 | -2.55% |
2024-09-27 | $14.57 | $14.02 | $0.55 | 7,539.0 | -1.43% |
2024-09-26 | $14.50 | $13.94 | $0.5598 | 1,818.0 | +2.18% |
2024-09-25 | $14.14 | $14.00 | $0.1384 | 1,218.0 | +0.00% |
2024-09-24 | $14.36 | $13.98 | $0.3789 | 3,572.0 | -0.28% |
2024-09-23 | $14.57 | $14.04 | $0.5325 | 2,025.0 | +0.21% |
2024-09-20 | $14.55 | $14.01 | $0.54 | 6,792.0 | -3.78% |
2024-09-19 | $14.60 | $14.30 | $0.30 | 2,910.0 | +0.00% |
2024-09-18 | $14.95 | $14.03 | $0.9189 | 4,261.0 | +3.78% |
2024-09-17 | $14.15 | $14.03 | $0.12 | 471.0 | -2.26% |
2024-09-16 | $14.45 | $13.85 | $0.60 | 2,470.0 | +5.09% |
2024-09-13 | $13.93 | $13.40 | $0.5264 | 1,139.0 | +1.18% |
2024-09-12 | $13.65 | $13.50 | $0.1499 | 634.0 | -1.46% |
2024-09-11 | $13.79 | $13.70 | $0.09 | 3,720.0 | +1.41% |
2024-09-10 | $13.51 | $13.50 | $0.010 | 1,226.0 | +0.45% |
2024-09-09 | $13.45 | $12.84 | $0.61 | 2,205.0 | +1.13% |
2024-09-06 | $13.30 | $13.30 | $0.00 | 407.0 | -0.27% |
2024-09-04 | $13.34 | $13.33 | $0.0059 | 633.0 | -0.55% |
Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of The James Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOTJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of The James Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $14.95 | $12.84 | $2.11 | 72,000.0 | -1.01% |
2024-08 | $13.93 | $12.22 | $1.71 | 81,913.0 | +2.06% |
2024-07 | $15.75 | $10.57 | $5.18 | 247,644.0 | +20.78% |
2024-06 | $11.42 | $10.14 | $1.28 | 60,536.0 | +2.09% |
2024-05 | $11.39 | $10.00 | $1.39 | 80,108.0 | +8.35% |
2024-04 | $11.00 | $9.65 | $1.35 | 103,217.0 | -1.74% |
2024-03 | $11.75 | $10.12 | $1.63 | 43,099.0 | -11.83% |
2024-02 | $12.15 | $11.28 | $0.87 | 102,814.0 | -3.13% |
2024-01 | $12.25 | $11.29 | $0.96 | 81,403.0 | -0.74% |
Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $12.25 | $9.91 | $2.34 | 59,911.0 | +22.32% |
2023-11 | $10.23 | $9.65 | $0.58 | 62,634.0 | +0.91% |
2023-10 | $10.54 | $9.49 | $1.05 | 46,717.0 | -5.71% |
2023-09 | $11.00 | $9.90 | $1.10 | 67,965.0 | -2.05% |
2023-08 | $11.28 | $10.68 | $0.605 | 93,114.0 | -2.81% |
2023-07 | $11.60 | $9.00 | $2.60 | 162,538.0 | +21.21% |
2023-06 | $9.49 | $8.70 | $0.7899 | 68,800.0 | -1.62% |
2023-05 | $10.00 | $8.12 | $1.88 | 221,962.0 | -4.24% |
2023-04 | $11.18 | $9.22 | $1.96 | 135,144.0 | -8.09% |
2023-03 | $13.25 | $10.51 | $2.74 | 246,360.0 | -18.84% |
2023-02 | $13.29 | $12.61 | $0.678 | 54,873.0 | +1.17% |
2023-01 | $13.50 | $11.92 | $1.58 | 33,678.0 | +7.47% |
Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $13.11 | $11.61 | $1.50 | 46,242.0 | +0.51% |
2022-11 | $12.07 | $11.50 | $0.57 | 31,730.0 | -0.84% |
2022-10 | $12.75 | $10.64 | $2.11 | 84,802.0 | -5.46% |
2022-09 | $13.91 | $11.93 | $1.98 | 115,296.0 | +2.18% |
2022-08 | $14.23 | $12.00 | $2.23 | 324,782.0 | -2.98% |
2022-07 | $14.10 | $11.67 | $2.43 | 92,236.0 | -1.92% |
2022-06 | $13.49 | $12.19 | $1.30 | 138,290.0 | +1.17% |
2022-05 | $15.77 | $12.55 | $3.22 | 80,965.0 | -15.46% |
2022-04 | $15.34 | $14.60 | $0.74 | 32,719.0 | +2.08% |
2022-03 | $15.58 | $14.53 | $1.05 | 35,109.0 | -1.19% |
2022-02 | $16.48 | $14.75 | $1.73 | 58,315.0 | -0.40% |
2022-01 | $16.82 | $15.00 | $1.82 | 39,362.0 | -2.13% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):