Holen Sie sich die Stockscreener-App
5.95
4.94%
0.28
Handel nachbörslich:
6.00
0.05
+0.84%
B O S Better Online Solutions-Aktien (BOSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $5.98 | $5.68 | $0.2999 | 273,642.0 | +4.94% |
| 2025-10-30 | $5.84 | $5.50 | $0.34 | 456,768.0 | +3.09% |
| 2025-10-29 | $5.67 | $5.40 | $0.27 | 355,106.0 | +0.00% |
| 2025-10-28 | $5.50 | $4.95 | $0.55 | 856,314.0 | +10.00% |
| 2025-10-27 | $5.00 | $4.88 | $0.12 | 32,428.0 | +0.81% |
| 2025-10-24 | $5.04 | $4.94 | $0.105 | 41,259.0 | -0.10% |
| 2025-10-23 | $5.02 | $4.88 | $0.14 | 11,695.0 | +2.16% |
| 2025-10-22 | $4.93 | $4.79 | $0.14 | 64,664.0 | -0.82% |
| 2025-10-21 | $5.07 | $4.90 | $0.17 | 28,490.0 | -1.71% |
| 2025-10-20 | $5.15 | $4.89 | $0.26 | 133,876.0 | +1.94% |
| 2025-10-17 | $4.99 | $4.80 | $0.19 | 80,122.0 | -0.61% |
| 2025-10-16 | $5.04 | $4.83 | $0.22 | 69,879.0 | +0.00% |
| 2025-10-15 | $5.08 | $4.81 | $0.2696 | 119,455.0 | +1.23% |
| 2025-10-14 | $4.89 | $4.66 | $0.2299 | 170,031.0 | +2.10% |
| 2025-10-13 | $4.88 | $4.74 | $0.14 | 72,174.0 | +0.63% |
| 2025-10-10 | $4.95 | $4.67 | $0.28 | 51,691.0 | -3.27% |
| 2025-10-09 | $4.93 | $4.71 | $0.2225 | 121,321.0 | +4.04% |
| 2025-10-08 | $4.79 | $4.68 | $0.105 | 19,443.0 | -0.63% |
| 2025-10-07 | $4.80 | $4.70 | $0.10 | 16,778.0 | -0.42% |
| 2025-10-06 | $4.80 | $4.70 | $0.10 | 27,526.0 | -0.21% |
| 2025-10-03 | $4.85 | $4.72 | $0.13 | 46,055.0 | -0.10% |
| 2025-10-02 | $4.80 | $4.74 | $0.065 | 15,696.0 | -0.73% |
| 2025-10-01 | $4.82 | $4.71 | $0.11 | 29,300.0 | +0.84% |
B O S Better Online Solutions-Aktien (BOSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der B O S Better Online Solutions-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der B O S Better Online Solutions-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
B O S Better Online Solutions-Aktien (BOSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.98 | $4.66 | $1.32 | 3,367,355.0 | +25.00% |
| 2025-09 | $5.30 | $4.60 | $0.70 | 1,412,158.0 | -0.83% |
| 2025-08 | $5.04 | $4.54 | $0.5089 | 1,315,975.0 | -2.04% |
| 2025-07 | $5.37 | $4.66 | $0.71 | 2,441,336.0 | +1.03% |
| 2025-06 | $5.12 | $4.30 | $0.8212 | 2,722,790.0 | +7.30% |
| 2025-05 | $5.50 | $3.53 | $1.97 | 8,605,920.0 | +22.16% |
| 2025-04 | $3.83 | $3.30 | $0.5239 | 444,841.0 | -2.12% |
| 2025-03 | $4.26 | $3.61 | $0.65 | 333,660.0 | -3.20% |
| 2025-02 | $4.30 | $3.58 | $0.72 | 1,320,230.0 | +4.97% |
| 2025-01 | $4.28 | $3.31 | $0.97 | 1,660,827.0 | +12.73% |
B O S Better Online Solutions-Aktien (BOSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.49 | $3.14 | $0.35 | 391,903.0 | -4.13% |
| 2024-11 | $3.42 | $2.50 | $0.92 | 890,517.0 | +14.53% |
| 2024-10 | $3.01 | $2.85 | $0.16 | 149,733.0 | +0.34% |
| 2024-09 | $3.10 | $2.67 | $0.4289 | 198,590.0 | +1.03% |
| 2024-08 | $3.08 | $2.65 | $0.43 | 190,497.0 | -1.35% |
| 2024-07 | $3.28 | $2.76 | $0.52 | 504,992.0 | +5.34% |
| 2024-06 | $3.06 | $2.75 | $0.31 | 367,493.0 | -2.77% |
| 2024-05 | $3.15 | $2.56 | $0.5847 | 234,532.0 | +1.40% |
| 2024-04 | $3.12 | $2.73 | $0.3899 | 644,296.0 | -6.56% |
| 2024-03 | $3.10 | $2.61 | $0.4937 | 420,521.0 | +8.93% |
| 2024-02 | $2.92 | $2.62 | $0.297 | 147,750.0 | +4.09% |
| 2024-01 | $2.89 | $2.56 | $0.33 | 251,092.0 | +1.89% |
B O S Better Online Solutions-Aktien (BOSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.93 | $2.46 | $0.4676 | 312,503.0 | -7.69% |
| 2023-11 | $3.15 | $2.56 | $0.595 | 418,538.0 | +7.92% |
| 2023-10 | $3.80 | $2.39 | $1.41 | 427,611.0 | -26.18% |
| 2023-09 | $4.00 | $3.51 | $0.4899 | 196,354.0 | -6.99% |
| 2023-08 | $4.16 | $3.34 | $0.82 | 849,895.0 | +4.04% |
| 2023-07 | $3.83 | $3.09 | $0.74 | 646,940.0 | +10.25% |
| 2023-06 | $3.59 | $2.80 | $0.7889 | 808,350.0 | +15.62% |
| 2023-05 | $3.02 | $2.44 | $0.58 | 173,793.0 | +2.84% |
| 2023-04 | $2.97 | $2.47 | $0.4952 | 260,067.0 | +5.82% |
| 2023-03 | $2.67 | $2.22 | $0.4543 | 160,403.0 | +9.83% |
| 2023-02 | $2.62 | $2.25 | $0.3725 | 179,317.0 | +6.80% |
| 2023-01 | $2.28 | $1.96 | $0.32 | 292,662.0 | +9.20% |
3.01%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):