Holen Sie sich die Stockscreener-App
5.01
0.20%
-0.010
Handel nachbörslich:
4.96
-0.05
-1.00%
B O S Better Online Solutions-Aktien (BOSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $5.02 | $4.93 | $0.09 | 24,417.0 | -0.20% |
| 2025-07-02 | $5.05 | $4.88 | $0.175 | 33,002.0 | +1.41% |
| 2025-07-01 | $5.10 | $4.66 | $0.44 | 345,927.0 | +2.06% |
| 2025-06-30 | $4.94 | $4.75 | $0.1899 | 34,445.0 | -0.21% |
| 2025-06-27 | $4.94 | $4.77 | $0.17 | 42,698.0 | +0.83% |
| 2025-06-26 | $5.04 | $4.73 | $0.31 | 213,875.0 | -3.98% |
| 2025-06-25 | $5.11 | $4.97 | $0.137 | 48,068.0 | +0.80% |
| 2025-06-24 | $5.08 | $4.91 | $0.1687 | 65,546.0 | -1.58% |
| 2025-06-23 | $5.12 | $4.79 | $0.3312 | 309,709.0 | +5.64% |
| 2025-06-20 | $5.00 | $4.75 | $0.255 | 69,277.0 | -3.04% |
| 2025-06-18 | $5.10 | $4.63 | $0.47 | 234,996.0 | +2.28% |
| 2025-06-17 | $5.10 | $4.78 | $0.32 | 209,617.0 | +0.63% |
| 2025-06-16 | $5.08 | $4.77 | $0.31 | 180,407.0 | +4.12% |
| 2025-06-13 | $4.65 | $4.41 | $0.24 | 86,262.0 | +3.13% |
| 2025-06-12 | $4.58 | $4.43 | $0.145 | 126,523.0 | +0.22% |
| 2025-06-11 | $4.75 | $4.41 | $0.3354 | 232,078.0 | -3.25% |
| 2025-06-10 | $4.68 | $4.53 | $0.15 | 36,529.0 | +1.77% |
| 2025-06-09 | $4.60 | $4.38 | $0.225 | 64,754.0 | +0.67% |
| 2025-06-06 | $4.67 | $4.48 | $0.19 | 54,193.0 | -1.75% |
B O S Better Online Solutions-Aktien (BOSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der B O S Better Online Solutions-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der B O S Better Online Solutions-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
B O S Better Online Solutions-Aktien (BOSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.10 | $4.66 | $0.44 | 427,763.0 | +3.30% |
| 2025-06 | $5.12 | $4.30 | $0.8212 | 2,722,790.0 | +7.30% |
| 2025-05 | $5.50 | $3.53 | $1.97 | 8,605,920.0 | +22.16% |
| 2025-04 | $3.83 | $3.30 | $0.5239 | 444,841.0 | -2.12% |
| 2025-03 | $4.26 | $3.61 | $0.65 | 333,660.0 | -3.20% |
| 2025-02 | $4.30 | $3.58 | $0.72 | 1,320,230.0 | +4.97% |
| 2025-01 | $4.28 | $3.31 | $0.97 | 1,660,827.0 | +12.73% |
B O S Better Online Solutions-Aktien (BOSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.49 | $3.14 | $0.35 | 391,903.0 | -4.13% |
| 2024-11 | $3.42 | $2.50 | $0.92 | 890,517.0 | +14.53% |
| 2024-10 | $3.01 | $2.85 | $0.16 | 149,733.0 | +0.34% |
| 2024-09 | $3.10 | $2.67 | $0.4289 | 198,590.0 | +1.03% |
| 2024-08 | $3.08 | $2.65 | $0.43 | 190,497.0 | -1.35% |
| 2024-07 | $3.28 | $2.76 | $0.52 | 504,992.0 | +5.34% |
| 2024-06 | $3.06 | $2.75 | $0.31 | 367,493.0 | -2.77% |
| 2024-05 | $3.15 | $2.56 | $0.5847 | 234,532.0 | +1.40% |
| 2024-04 | $3.12 | $2.73 | $0.3899 | 644,296.0 | -6.56% |
| 2024-03 | $3.10 | $2.61 | $0.4937 | 420,521.0 | +8.93% |
| 2024-02 | $2.92 | $2.62 | $0.297 | 147,750.0 | +4.09% |
| 2024-01 | $2.89 | $2.56 | $0.33 | 251,092.0 | +1.89% |
B O S Better Online Solutions-Aktien (BOSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.93 | $2.46 | $0.4676 | 312,503.0 | -7.69% |
| 2023-11 | $3.15 | $2.56 | $0.595 | 418,538.0 | +7.92% |
| 2023-10 | $3.80 | $2.39 | $1.41 | 427,611.0 | -26.18% |
| 2023-09 | $4.00 | $3.51 | $0.4899 | 196,354.0 | -6.99% |
| 2023-08 | $4.16 | $3.34 | $0.82 | 849,895.0 | +4.04% |
| 2023-07 | $3.83 | $3.09 | $0.74 | 646,940.0 | +10.25% |
| 2023-06 | $3.59 | $2.80 | $0.7889 | 808,350.0 | +15.62% |
| 2023-05 | $3.02 | $2.44 | $0.58 | 173,793.0 | +2.84% |
| 2023-04 | $2.97 | $2.47 | $0.4952 | 260,067.0 | +5.82% |
| 2023-03 | $2.67 | $2.22 | $0.4543 | 160,403.0 | +9.83% |
| 2023-02 | $2.62 | $2.25 | $0.3725 | 179,317.0 | +6.80% |
| 2023-01 | $2.28 | $1.96 | $0.32 | 292,662.0 | +9.20% |
1.65%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):