Holen Sie sich die Stockscreener-App
168.50
2.54%
-4.40
Boot Barn Holdings Inc-Aktien (BOOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $175.6 | $166.5 | $9.10 | 646,643.0 | -2.54% |
| 2025-08-12 | $173.3 | $164.1 | $9.19 | 643,559.0 | +4.72% |
| 2025-08-11 | $167.8 | $163.5 | $4.31 | 555,302.0 | -0.57% |
| 2025-08-08 | $170.0 | $164.8 | $5.17 | 470,621.0 | -1.53% |
| 2025-08-07 | $174.1 | $167.3 | $6.83 | 616,240.0 | +0.63% |
| 2025-08-06 | $169.4 | $165.9 | $3.42 | 428,409.0 | +0.31% |
| 2025-08-05 | $172.9 | $165.9 | $7.09 | 626,139.0 | -3.15% |
| 2025-08-04 | $175.4 | $167.5 | $7.91 | 978,558.0 | +0.94% |
| 2025-08-01 | $183.6 | $164.9 | $18.65 | 1,978,498.0 | -0.59% |
| 2025-07-31 | $177.0 | $168.3 | $8.64 | 1,037,508.0 | -2.78% |
| 2025-07-30 | $179.9 | $173.2 | $6.69 | 839,105.0 | +0.98% |
| 2025-07-29 | $178.7 | $174.3 | $4.36 | 776,781.0 | -1.99% |
| 2025-07-28 | $179.8 | $175.0 | $4.77 | 802,775.0 | +2.38% |
| 2025-07-25 | $174.6 | $170.3 | $4.27 | 530,345.0 | +4.23% |
| 2025-07-24 | $173.0 | $165.8 | $7.17 | 581,183.0 | -3.16% |
| 2025-07-23 | $173.4 | $171.6 | $1.73 | 391,805.0 | -1.54% |
| 2025-07-22 | $178.9 | $175.0 | $3.93 | 709,323.0 | +1.00% |
| 2025-07-21 | $175.8 | $171.0 | $4.81 | 621,362.0 | +1.92% |
| 2025-07-18 | $171.9 | $168.1 | $3.72 | 500,589.0 | +0.88% |
| 2025-07-17 | $169.7 | $165.3 | $4.42 | 502,746.0 | +1.15% |
| 2025-07-16 | $167.2 | $163.7 | $3.52 | 374,093.0 | +2.27% |
| 2025-07-15 | $170.6 | $162.8 | $7.75 | 718,158.0 | -4.09% |
Boot Barn Holdings Inc-Aktien (BOOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boot Barn Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boot Barn Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boot Barn Holdings Inc-Aktien (BOOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $183.6 | $163.5 | $20.06 | 7,590,612.0 | -1.98% |
| 2025-07 | $179.9 | $151.6 | $28.31 | 14,833,861.0 | +13.09% |
| 2025-06 | $170.2 | $148.8 | $21.32 | 12,448,697.0 | -5.18% |
| 2025-05 | $166.1 | $105.1 | $61.03 | 21,747,405.0 | +53.64% |
| 2025-04 | $116.4 | $86.17 | $30.20 | 26,025,258.0 | -2.88% |
| 2025-03 | $123.8 | $99.07 | $24.73 | 17,193,256.0 | -12.25% |
| 2025-02 | $156.5 | $119.8 | $36.72 | 18,407,477.0 | -23.89% |
| 2025-01 | $176.6 | $149.1 | $27.53 | 17,995,578.0 | +5.95% |
Boot Barn Holdings Inc-Aktien (BOOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $156.8 | $136.2 | $20.53 | 10,930,851.0 | +11.79% |
| 2024-11 | $146.4 | $124.5 | $21.95 | 16,274,353.0 | +10.11% |
| 2024-10 | $169.8 | $124.4 | $45.45 | 17,513,518.0 | -25.54% |
| 2024-09 | $169.1 | $132.0 | $37.07 | 11,180,749.0 | +24.68% |
| 2024-08 | $143.6 | $110.7 | $32.92 | 14,134,443.0 | +0.52% |
| 2024-07 | $137.5 | $115.4 | $22.10 | 15,362,035.0 | +3.53% |
| 2024-06 | $134.6 | $120.8 | $13.77 | 15,076,926.0 | +8.41% |
| 2024-05 | $119.6 | $98.52 | $21.04 | 18,654,902.0 | +11.70% |
| 2024-04 | $110.9 | $95.28 | $15.61 | 16,821,259.0 | +11.90% |
| 2024-03 | $95.37 | $82.67 | $12.70 | 11,581,872.0 | +2.86% |
| 2024-02 | $93.46 | $74.66 | $18.80 | 18,792,961.0 | +28.94% |
| 2024-01 | $78.17 | $68.37 | $9.80 | 20,173,708.0 | -6.54% |
Boot Barn Holdings Inc-Aktien (BOOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.13 | $71.75 | $11.38 | 17,382,365.0 | +4.75% |
| 2023-11 | $76.96 | $66.73 | $10.23 | 19,313,446.0 | +5.44% |
| 2023-10 | $82.99 | $66.84 | $16.15 | 17,509,220.0 | -14.40% |
| 2023-09 | $94.01 | $79.08 | $14.93 | 14,152,389.0 | -11.51% |
| 2023-08 | $104.9 | $87.27 | $17.64 | 18,638,873.0 | -2.29% |
| 2023-07 | $96.74 | $83.35 | $13.39 | 12,512,928.0 | +10.87% |
| 2023-06 | $86.00 | $64.84 | $21.16 | 14,308,941.0 | +25.24% |
| 2023-05 | $75.29 | $64.33 | $10.96 | 23,996,608.0 | -6.69% |
| 2023-04 | $77.75 | $68.40 | $9.35 | 12,007,352.0 | -5.44% |
| 2023-03 | $82.54 | $71.38 | $11.16 | 13,450,613.0 | -1.05% |
| 2023-02 | $88.80 | $74.73 | $14.07 | 9,996,762.0 | -7.23% |
| 2023-01 | $88.62 | $59.21 | $29.41 | 21,534,972.0 | +33.54% |
0.44%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):