Holen Sie sich die Stockscreener-App
160.31
0.68%
1.08
Handel nachbörslich:
160.13
-0.18
-0.11%
Boot Barn Holdings Inc-Aktien (BOOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $161.6 | $156.7 | $4.93 | 690,039.0 | +0.68% |
| 2025-05-29 | $164.0 | $159.0 | $5.03 | 791,421.0 | -1.66% |
| 2025-05-28 | $163.8 | $159.3 | $4.43 | 795,009.0 | -0.73% |
| 2025-05-27 | $164.5 | $159.7 | $4.79 | 723,222.0 | +3.92% |
| 2025-05-23 | $158.2 | $153.0 | $5.20 | 815,938.0 | -1.64% |
| 2025-05-22 | $163.2 | $157.7 | $5.56 | 828,231.0 | +1.38% |
| 2025-05-21 | $160.8 | $156.5 | $4.29 | 929,858.0 | -3.34% |
| 2025-05-20 | $166.1 | $159.0 | $7.08 | 852,653.0 | +1.19% |
| 2025-05-19 | $161.2 | $152.9 | $8.25 | 988,620.0 | +2.70% |
| 2025-05-16 | $158.9 | $152.5 | $6.39 | 1,075,506.0 | +1.12% |
| 2025-05-15 | $159.3 | $152.0 | $7.31 | 3,009,510.0 | +16.66% |
| 2025-05-14 | $136.5 | $132.8 | $3.70 | 1,977,243.0 | -1.67% |
| 2025-05-13 | $136.2 | $133.5 | $2.72 | 998,383.0 | +1.35% |
| 2025-05-12 | $141.0 | $129.4 | $11.59 | 1,738,113.0 | +13.31% |
| 2025-05-09 | $119.8 | $116.8 | $3.00 | 733,308.0 | -1.01% |
| 2025-05-08 | $120.3 | $111.6 | $8.68 | 1,092,255.0 | +6.00% |
| 2025-05-07 | $113.2 | $110.5 | $2.64 | 644,911.0 | +0.74% |
| 2025-05-06 | $111.9 | $108.3 | $3.62 | 649,969.0 | -0.91% |
| 2025-05-05 | $115.2 | $112.2 | $2.98 | 740,478.0 | -1.04% |
Boot Barn Holdings Inc-Aktien (BOOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boot Barn Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boot Barn Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boot Barn Holdings Inc-Aktien (BOOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $166.1 | $105.1 | $61.03 | 22,437,444.0 | +53.64% |
| 2025-04 | $116.4 | $86.17 | $30.20 | 26,025,258.0 | -2.88% |
| 2025-03 | $123.8 | $99.07 | $24.73 | 17,193,256.0 | -12.25% |
| 2025-02 | $156.5 | $119.8 | $36.72 | 18,407,477.0 | -23.89% |
| 2025-01 | $176.6 | $149.1 | $27.53 | 17,995,578.0 | +5.95% |
Boot Barn Holdings Inc-Aktien (BOOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $156.8 | $136.2 | $20.53 | 10,930,851.0 | +11.79% |
| 2024-11 | $146.4 | $124.5 | $21.95 | 16,274,353.0 | +10.11% |
| 2024-10 | $169.8 | $124.4 | $45.45 | 17,513,518.0 | -25.54% |
| 2024-09 | $169.1 | $132.0 | $37.07 | 11,180,749.0 | +24.68% |
| 2024-08 | $143.6 | $110.7 | $32.92 | 14,134,443.0 | +0.52% |
| 2024-07 | $137.5 | $115.4 | $22.10 | 15,362,035.0 | +3.53% |
| 2024-06 | $134.6 | $120.8 | $13.77 | 15,076,926.0 | +8.41% |
| 2024-05 | $119.6 | $98.52 | $21.04 | 18,654,902.0 | +11.70% |
| 2024-04 | $110.9 | $95.28 | $15.61 | 16,821,259.0 | +11.90% |
| 2024-03 | $95.37 | $82.67 | $12.70 | 11,581,872.0 | +2.86% |
| 2024-02 | $93.46 | $74.66 | $18.80 | 18,792,961.0 | +28.94% |
| 2024-01 | $78.17 | $68.37 | $9.80 | 20,173,708.0 | -6.54% |
Boot Barn Holdings Inc-Aktien (BOOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.13 | $71.75 | $11.38 | 17,382,365.0 | +4.75% |
| 2023-11 | $76.96 | $66.73 | $10.23 | 19,313,446.0 | +5.44% |
| 2023-10 | $82.99 | $66.84 | $16.15 | 17,509,220.0 | -14.40% |
| 2023-09 | $94.01 | $79.08 | $14.93 | 14,152,389.0 | -11.51% |
| 2023-08 | $104.9 | $87.27 | $17.64 | 18,638,873.0 | -2.29% |
| 2023-07 | $96.74 | $83.35 | $13.39 | 12,512,928.0 | +10.87% |
| 2023-06 | $86.00 | $64.84 | $21.16 | 14,308,941.0 | +25.24% |
| 2023-05 | $75.29 | $64.33 | $10.96 | 23,996,608.0 | -6.69% |
| 2023-04 | $77.75 | $68.40 | $9.35 | 12,007,352.0 | -5.44% |
| 2023-03 | $82.54 | $71.38 | $11.16 | 13,450,613.0 | -1.05% |
| 2023-02 | $88.80 | $74.73 | $14.07 | 9,996,762.0 | -7.23% |
| 2023-01 | $88.62 | $59.21 | $29.41 | 21,534,972.0 | +33.54% |
5.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):