Holen Sie sich die Stockscreener-App
149.38
0.22%
0.33
Handel nachbörslich:
149.38
Boot Barn Holdings Inc-Aktien (BOOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-22 | $150.1 | $146.0 | $4.09 | 407,190.0 | +0.22% |
| 2026-07-21 | $152.0 | $146.6 | $5.36 | 794,527.0 | -0.58% |
| 2026-07-20 | $152.2 | $147.8 | $4.38 | 695,136.0 | -1.67% |
| 2026-07-17 | $159.0 | $149.3 | $9.68 | 437,283.0 | -0.86% |
| 2026-07-16 | $159.0 | $152.4 | $6.62 | 531,758.0 | -0.25% |
| 2026-07-15 | $159.4 | $153.7 | $5.72 | 592,672.0 | -0.97% |
| 2026-07-14 | $167.8 | $155.7 | $12.10 | 637,067.0 | -5.25% |
| 2026-07-13 | $167.7 | $162.1 | $5.63 | 612,509.0 | +1.92% |
| 2026-07-10 | $162.4 | $157.5 | $4.89 | 434,396.0 | +2.45% |
| 2026-07-09 | $160.3 | $154.0 | $6.31 | 483,381.0 | +0.59% |
| 2026-07-08 | $160.0 | $153.9 | $6.07 | 466,233.0 | -1.01% |
| 2026-07-07 | $163.3 | $156.6 | $6.65 | 617,654.0 | -0.47% |
| 2026-07-06 | $161.0 | $154.5 | $6.49 | 752,292.0 | +0.67% |
| 2026-07-02 | $163.3 | $155.7 | $7.58 | 477,848.0 | -2.74% |
| 2026-07-01 | $165.8 | $161.5 | $4.26 | 430,796.0 | -1.28% |
| 2026-06-30 | $165.9 | $158.4 | $7.49 | 582,020.0 | -0.17% |
| 2026-06-29 | $175.6 | $163.5 | $12.12 | 1,016,096.0 | -7.34% |
| 2026-06-26 | $178.0 | $172.7 | $5.34 | 1,150,646.0 | +1.39% |
| 2026-06-25 | $178.7 | $173.6 | $5.09 | 529,232.0 | -1.31% |
| 2026-06-24 | $182.8 | $174.7 | $8.12 | 692,693.0 | +2.26% |
| 2026-06-23 | $177.8 | $172.7 | $5.17 | 668,710.0 | -2.75% |
Boot Barn Holdings Inc-Aktien (BOOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boot Barn Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boot Barn Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boot Barn Holdings Inc-Aktien (BOOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $167.8 | $146.0 | $21.79 | 8,777,932.0 | -9.06% |
| 2026-06 | $184.2 | $158.4 | $25.81 | 15,330,782.0 | -3.30% |
| 2026-05 | $175.3 | $137.5 | $37.79 | 17,332,344.0 | -0.92% |
| 2026-04 | $172.1 | $133.2 | $38.96 | 14,191,357.0 | +17.14% |
| 2026-03 | $190.2 | $137.3 | $52.98 | 14,706,450.0 | -22.65% |
| 2026-02 | $207.8 | $174.7 | $33.08 | 11,774,120.0 | +6.02% |
| 2026-01 | $202.6 | $171.5 | $31.15 | 14,673,060.0 | +1.14% |
Boot Barn Holdings Inc-Aktien (BOOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $210.2 | $176.3 | $33.99 | 10,890,181.0 | -8.03% |
| 2025-11 | $198.5 | $168.2 | $30.34 | 9,121,254.0 | +2.20% |
| 2025-10 | $205.3 | $162.1 | $43.21 | 13,854,982.0 | +14.44% |
| 2025-09 | $191.3 | $163.6 | $27.71 | 10,679,386.0 | -6.78% |
| 2025-08 | $183.6 | $161.0 | $22.61 | 12,568,920.0 | +3.41% |
| 2025-07 | $179.9 | $151.6 | $28.31 | 14,833,861.0 | +13.09% |
| 2025-06 | $170.2 | $148.8 | $21.32 | 12,448,697.0 | -5.18% |
| 2025-05 | $166.1 | $105.1 | $61.03 | 21,747,405.0 | +53.64% |
| 2025-04 | $116.4 | $86.17 | $30.20 | 26,025,258.0 | -2.88% |
| 2025-03 | $123.8 | $99.07 | $24.73 | 17,193,256.0 | -12.25% |
| 2025-02 | $156.5 | $119.8 | $36.72 | 18,407,477.0 | -23.89% |
| 2025-01 | $176.6 | $149.1 | $27.53 | 17,995,578.0 | +5.95% |
Boot Barn Holdings Inc-Aktien (BOOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $156.8 | $136.2 | $20.53 | 10,930,851.0 | +11.79% |
| 2024-11 | $146.4 | $124.5 | $21.95 | 16,274,353.0 | +10.11% |
| 2024-10 | $169.8 | $124.4 | $45.45 | 17,513,518.0 | -25.54% |
| 2024-09 | $169.1 | $132.0 | $37.07 | 11,180,749.0 | +24.68% |
| 2024-08 | $143.6 | $110.7 | $32.92 | 14,134,443.0 | +0.52% |
| 2024-07 | $137.5 | $115.4 | $22.10 | 15,362,035.0 | +3.53% |
| 2024-06 | $134.6 | $120.8 | $13.77 | 15,076,926.0 | +8.41% |
| 2024-05 | $119.6 | $98.52 | $21.04 | 18,654,902.0 | +11.70% |
| 2024-04 | $110.9 | $95.28 | $15.61 | 16,821,259.0 | +11.90% |
| 2024-03 | $95.37 | $82.67 | $12.70 | 11,581,872.0 | +2.86% |
| 2024-02 | $93.46 | $74.66 | $18.80 | 18,792,961.0 | +28.94% |
| 2024-01 | $78.17 | $68.37 | $9.80 | 20,173,708.0 | -6.54% |
4.32%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):