Holen Sie sich die Stockscreener-App
6.875
2.40%
-0.195
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BOOM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dmc Global Inc-Aktien (BOOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-01 | $6.94 | $6.76 | $0.18 | 6,732.0 | -2.19% |
| 2026-08-31 | $7.11 | $6.85 | $0.26 | 71,426.0 | +3.06% |
| 2026-08-28 | $7.07 | $6.86 | $0.2086 | 66,400.0 | -1.86% |
| 2026-08-27 | $7.04 | $6.56 | $0.48 | 101,428.0 | +5.43% |
| 2026-08-26 | $6.90 | $6.62 | $0.28 | 111,715.0 | -3.21% |
| 2026-08-25 | $6.92 | $6.60 | $0.3118 | 70,102.0 | +1.18% |
| 2026-08-24 | $7.05 | $6.75 | $0.305 | 72,584.0 | -3.42% |
| 2026-08-21 | $7.20 | $6.90 | $0.295 | 82,969.0 | +0.14% |
| 2026-08-20 | $7.35 | $6.82 | $0.53 | 145,871.0 | -3.05% |
| 2026-08-19 | $7.27 | $6.91 | $0.359 | 103,397.0 | +1.98% |
| 2026-08-18 | $7.28 | $7.02 | $0.267 | 88,024.0 | -3.01% |
| 2026-08-17 | $7.73 | $7.29 | $0.44 | 109,726.0 | -3.31% |
| 2026-08-14 | $7.64 | $7.43 | $0.21 | 68,365.0 | +1.07% |
| 2026-08-13 | $7.67 | $7.44 | $0.23 | 94,698.0 | -1.19% |
| 2026-08-12 | $7.78 | $7.40 | $0.38 | 112,585.0 | -1.05% |
| 2026-08-11 | $7.70 | $7.44 | $0.26 | 82,819.0 | +2.41% |
| 2026-08-10 | $7.73 | $7.44 | $0.29 | 121,434.0 | -2.61% |
| 2026-08-07 | $7.85 | $7.28 | $0.57 | 170,733.0 | +1.86% |
| 2026-08-06 | $7.67 | $7.13 | $0.54 | 284,661.0 | +3.30% |
| 2026-08-05 | $7.40 | $6.92 | $0.4815 | 249,831.0 | -0.41% |
| 2026-08-04 | $7.58 | $7.00 | $0.585 | 281,302.0 | +1.11% |
Dmc Global Inc-Aktien (BOOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dmc Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dmc Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dmc Global Inc-Aktien (BOOM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $7.85 | $6.56 | $1.29 | 3,008,157.0 | +2.60% |
| 2026-07 | $7.37 | $5.28 | $2.09 | 4,961,409.0 | +16.01% |
| 2026-06 | $7.27 | $5.55 | $1.72 | 9,608,185.0 | -14.68% |
| 2026-05 | $8.60 | $6.75 | $1.85 | 6,542,032.0 | +10.19% |
| 2026-04 | $6.56 | $5.03 | $1.53 | 6,167,239.0 | +18.62% |
| 2026-03 | $6.01 | $4.69 | $1.32 | 7,640,698.0 | -11.54% |
| 2026-02 | $8.95 | $5.67 | $3.28 | 7,416,660.0 | -31.51% |
| 2026-01 | $9.20 | $6.56 | $2.64 | 3,404,145.0 | +28.55% |
Dmc Global Inc-Aktien (BOOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.85 | $5.79 | $1.06 | 3,674,019.0 | +9.50% |
| 2025-11 | $8.10 | $5.46 | $2.64 | 3,913,357.0 | -22.95% |
| 2025-10 | $8.60 | $7.08 | $1.52 | 3,685,624.0 | -4.62% |
| 2025-09 | $8.71 | $6.57 | $2.14 | 4,815,697.0 | +26.12% |
| 2025-08 | $8.27 | $5.78 | $2.49 | 5,162,816.0 | -17.18% |
| 2025-07 | $8.96 | $7.38 | $1.58 | 2,688,199.0 | +0.37% |
| 2025-06 | $8.44 | $6.26 | $2.18 | 3,698,313.0 | +24.77% |
| 2025-05 | $7.68 | $6.30 | $1.38 | 4,163,464.0 | -0.46% |
| 2025-04 | $8.89 | $6.02 | $2.87 | 4,795,773.0 | -22.92% |
| 2025-03 | $9.20 | $7.73 | $1.47 | 3,402,765.0 | -0.71% |
| 2025-02 | $9.92 | $7.75 | $2.17 | 4,761,251.0 | +4.18% |
| 2025-01 | $8.87 | $7.06 | $1.81 | 3,832,996.0 | +10.75% |
Dmc Global Inc-Aktien (BOOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.39 | $6.64 | $1.75 | 3,985,502.0 | -11.80% |
| 2024-11 | $10.14 | $7.16 | $2.98 | 6,026,851.0 | -20.22% |
| 2024-10 | $13.77 | $9.70 | $4.07 | 5,550,534.0 | -22.27% |
| 2024-09 | $13.62 | $10.45 | $3.17 | 5,154,317.0 | +4.93% |
| 2024-08 | $13.74 | $11.14 | $2.60 | 4,756,510.0 | -8.37% |
| 2024-07 | $15.14 | $13.35 | $1.79 | 4,243,254.0 | -6.38% |
| 2024-06 | $14.98 | $11.12 | $3.86 | 7,448,808.0 | +11.01% |
| 2024-05 | $16.76 | $12.74 | $4.02 | 7,455,483.0 | -18.04% |
| 2024-04 | $19.72 | $15.82 | $3.90 | 3,013,889.0 | -18.68% |
| 2024-03 | $19.56 | $16.44 | $3.12 | 3,897,315.0 | +16.85% |
| 2024-02 | $18.64 | $15.00 | $3.64 | 5,312,482.0 | -2.00% |
| 2024-01 | $19.09 | $15.75 | $3.34 | 7,497,565.0 | -9.56% |
0.69%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):