10.94
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BOOM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dmc Global Inc-Aktien (BOOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $11.35 | $10.71 | $0.64 | 213,331.0 | -2.93% |
2024-09-05 | $11.77 | $11.23 | $0.54 | 106,219.0 | -1.91% |
2024-09-04 | $11.97 | $11.42 | $0.55 | 108,630.0 | -2.21% |
2024-09-03 | $12.22 | $11.73 | $0.482 | 170,743.0 | -5.01% |
2024-08-30 | $12.42 | $11.91 | $0.5099 | 161,874.0 | +2.66% |
2024-08-29 | $12.13 | $11.80 | $0.33 | 160,803.0 | +1.86% |
2024-08-28 | $11.95 | $11.68 | $0.2718 | 81,827.0 | -1.17% |
2024-08-27 | $12.30 | $11.93 | $0.37 | 109,612.0 | -3.08% |
2024-08-26 | $12.52 | $12.00 | $0.52 | 154,502.0 | +3.78% |
2024-08-23 | $11.94 | $11.24 | $0.70 | 185,988.0 | +6.63% |
2024-08-22 | $11.36 | $11.14 | $0.22 | 140,664.0 | -1.50% |
2024-08-21 | $11.50 | $11.22 | $0.28 | 141,135.0 | -0.26% |
2024-08-20 | $11.77 | $11.33 | $0.44 | 215,021.0 | -3.24% |
2024-08-19 | $11.89 | $11.70 | $0.19 | 85,828.0 | +0.17% |
2024-08-16 | $11.84 | $11.61 | $0.23 | 163,482.0 | +0.17% |
2024-08-15 | $11.95 | $11.57 | $0.38 | 110,745.0 | +2.09% |
2024-08-14 | $11.92 | $11.44 | $0.48 | 140,369.0 | -0.78% |
2024-08-13 | $11.63 | $11.20 | $0.43 | 219,565.0 | +2.67% |
2024-08-12 | $11.63 | $11.21 | $0.42 | 226,943.0 | -2.09% |
2024-08-09 | $12.00 | $11.44 | $0.565 | 273,467.0 | -3.45% |
Dmc Global Inc-Aktien (BOOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dmc Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dmc Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dmc Global Inc-Aktien (BOOM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $12.22 | $10.71 | $1.51 | 812,254.0 | -11.56% |
2024-08 | $13.74 | $11.14 | $2.60 | 4,756,510.0 | -8.37% |
2024-07 | $15.14 | $13.35 | $1.79 | 4,243,254.0 | -6.38% |
2024-06 | $14.98 | $11.12 | $3.86 | 7,448,808.0 | +11.01% |
2024-05 | $16.76 | $12.74 | $4.02 | 7,455,483.0 | -18.04% |
2024-04 | $19.72 | $15.82 | $3.90 | 3,013,889.0 | -18.68% |
2024-03 | $19.56 | $16.44 | $3.12 | 3,897,315.0 | +16.85% |
2024-02 | $18.64 | $15.00 | $3.64 | 5,312,482.0 | -2.00% |
2024-01 | $19.09 | $15.75 | $3.34 | 7,497,565.0 | -9.56% |
Dmc Global Inc-Aktien (BOOM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $19.73 | $15.85 | $3.88 | 3,679,891.0 | +17.99% |
2023-11 | $19.34 | $15.53 | $3.81 | 4,283,606.0 | -15.83% |
2023-10 | $24.72 | $18.20 | $6.52 | 3,554,326.0 | -22.56% |
2023-09 | $27.16 | $23.71 | $3.45 | 4,346,740.0 | +1.87% |
2023-08 | $24.83 | $17.22 | $7.61 | 4,543,484.0 | +27.36% |
2023-07 | $19.50 | $15.50 | $4.00 | 3,295,240.0 | +6.19% |
2023-06 | $18.47 | $14.89 | $3.58 | 10,791,436.0 | +9.49% |
2023-05 | $19.87 | $15.76 | $4.11 | 2,307,632.0 | -14.36% |
2023-04 | $23.35 | $18.29 | $5.06 | 1,835,749.0 | -13.79% |
2023-03 | $27.61 | $19.78 | $7.83 | 3,194,901.0 | -17.93% |
2023-02 | $28.01 | $22.47 | $5.54 | 3,762,852.0 | +17.72% |
2023-01 | $22.99 | $17.37 | $5.62 | 2,124,691.0 | +16.98% |
Dmc Global Inc-Aktien (BOOM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $20.30 | $14.82 | $5.48 | 3,891,196.0 | +5.71% |
2022-11 | $23.98 | $17.37 | $6.61 | 3,507,487.0 | -15.02% |
2022-10 | $22.02 | $16.00 | $6.02 | 2,826,464.0 | +35.42% |
2022-09 | $22.70 | $13.95 | $8.75 | 6,721,632.0 | -28.41% |
2022-08 | $27.32 | $19.88 | $7.44 | 2,866,323.0 | -1.93% |
2022-07 | $23.12 | $15.87 | $7.25 | 1,902,731.0 | +26.23% |
2022-06 | $31.36 | $16.67 | $14.69 | 3,528,843.0 | -34.84% |
2022-05 | $29.33 | $18.74 | $10.59 | 3,149,954.0 | +38.42% |
2022-04 | $33.70 | $19.81 | $13.89 | 2,346,681.0 | -34.46% |
2022-03 | $35.97 | $26.07 | $9.90 | 4,792,992.0 | +3.74% |
2022-02 | $41.48 | $29.29 | $12.19 | 2,155,631.0 | -27.12% |
2022-01 | $47.01 | $38.03 | $8.98 | 2,013,483.0 | +1.84% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):