Holen Sie sich die Stockscreener-App
7.6735
0.39%
-0.0665
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BOOM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dmc Global Inc-Aktien (BOOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-08 | $7.77 | $7.51 | $0.26 | 3,935.0 | +0.26% |
| 2025-10-07 | $7.95 | $7.67 | $0.28 | 132,429.0 | -1.40% |
| 2025-10-06 | $8.33 | $7.84 | $0.4879 | 111,961.0 | -3.21% |
| 2025-10-03 | $8.48 | $8.06 | $0.42 | 125,683.0 | -2.76% |
| 2025-10-02 | $8.51 | $8.15 | $0.36 | 118,724.0 | -2.68% |
| 2025-10-01 | $8.57 | $8.24 | $0.33 | 147,515.0 | +1.42% |
| 2025-09-30 | $8.46 | $8.23 | $0.23 | 176,907.0 | +1.44% |
| 2025-09-29 | $8.35 | $8.10 | $0.25 | 138,507.0 | +1.71% |
| 2025-09-26 | $8.38 | $8.13 | $0.245 | 119,214.0 | +0.00% |
| 2025-09-25 | $8.33 | $8.05 | $0.28 | 102,054.0 | -0.61% |
| 2025-09-24 | $8.70 | $8.24 | $0.455 | 162,111.0 | -2.14% |
| 2025-09-23 | $8.71 | $8.05 | $0.66 | 367,473.0 | +5.51% |
| 2025-09-22 | $8.05 | $7.29 | $0.76 | 691,754.0 | +6.83% |
| 2025-09-19 | $7.83 | $7.32 | $0.515 | 469,726.0 | -2.61% |
| 2025-09-18 | $7.70 | $7.42 | $0.28 | 325,020.0 | +2.68% |
| 2025-09-17 | $7.79 | $7.26 | $0.5299 | 256,495.0 | +2.47% |
| 2025-09-16 | $7.33 | $6.75 | $0.585 | 166,416.0 | +4.14% |
| 2025-09-15 | $7.38 | $6.97 | $0.41 | 246,460.0 | -0.43% |
| 2025-09-12 | $7.07 | $6.83 | $0.24 | 164,405.0 | +0.00% |
| 2025-09-11 | $7.04 | $6.74 | $0.305 | 88,232.0 | +2.93% |
| 2025-09-10 | $7.11 | $6.63 | $0.48 | 183,750.0 | -4.07% |
| 2025-09-09 | $7.58 | $7.09 | $0.49 | 299,464.0 | -3.13% |
Dmc Global Inc-Aktien (BOOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dmc Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dmc Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dmc Global Inc-Aktien (BOOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $8.57 | $7.51 | $1.06 | 640,247.0 | -8.17% |
| 2025-09 | $8.71 | $6.57 | $2.14 | 4,815,697.0 | +26.12% |
| 2025-08 | $8.27 | $5.78 | $2.49 | 5,162,816.0 | -17.18% |
| 2025-07 | $8.96 | $7.38 | $1.58 | 2,688,199.0 | +0.37% |
| 2025-06 | $8.44 | $6.26 | $2.18 | 3,698,313.0 | +24.77% |
| 2025-05 | $7.68 | $6.30 | $1.38 | 4,163,464.0 | -0.46% |
| 2025-04 | $8.89 | $6.02 | $2.87 | 4,795,773.0 | -22.92% |
| 2025-03 | $9.20 | $7.73 | $1.47 | 3,402,765.0 | -0.71% |
| 2025-02 | $9.92 | $7.75 | $2.17 | 4,761,251.0 | +4.18% |
| 2025-01 | $8.87 | $7.06 | $1.81 | 3,832,996.0 | +10.75% |
Dmc Global Inc-Aktien (BOOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.39 | $6.64 | $1.75 | 3,985,502.0 | -11.80% |
| 2024-11 | $10.14 | $7.16 | $2.98 | 6,026,851.0 | -20.22% |
| 2024-10 | $13.77 | $9.70 | $4.07 | 5,550,534.0 | -22.27% |
| 2024-09 | $13.62 | $10.45 | $3.17 | 5,154,317.0 | +4.93% |
| 2024-08 | $13.74 | $11.14 | $2.60 | 4,756,510.0 | -8.37% |
| 2024-07 | $15.14 | $13.35 | $1.79 | 4,243,254.0 | -6.38% |
| 2024-06 | $14.98 | $11.12 | $3.86 | 7,448,808.0 | +11.01% |
| 2024-05 | $16.76 | $12.74 | $4.02 | 7,455,483.0 | -18.04% |
| 2024-04 | $19.72 | $15.82 | $3.90 | 3,013,889.0 | -18.68% |
| 2024-03 | $19.56 | $16.44 | $3.12 | 3,897,315.0 | +16.85% |
| 2024-02 | $18.64 | $15.00 | $3.64 | 5,312,482.0 | -2.00% |
| 2024-01 | $19.09 | $15.75 | $3.34 | 7,497,565.0 | -9.56% |
Dmc Global Inc-Aktien (BOOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.73 | $15.85 | $3.88 | 3,679,891.0 | +17.99% |
| 2023-11 | $19.34 | $15.53 | $3.81 | 4,283,606.0 | -15.83% |
| 2023-10 | $24.72 | $18.20 | $6.52 | 3,554,326.0 | -22.56% |
| 2023-09 | $27.16 | $23.71 | $3.45 | 4,346,740.0 | +1.87% |
| 2023-08 | $24.83 | $17.22 | $7.61 | 4,543,484.0 | +27.36% |
| 2023-07 | $19.50 | $15.50 | $4.00 | 3,295,240.0 | +6.19% |
| 2023-06 | $18.47 | $14.89 | $3.58 | 10,791,436.0 | +9.49% |
| 2023-05 | $19.87 | $15.76 | $4.11 | 2,307,632.0 | -14.36% |
| 2023-04 | $23.35 | $18.29 | $5.06 | 1,835,749.0 | -13.79% |
| 2023-03 | $27.61 | $19.78 | $7.83 | 3,194,901.0 | -17.93% |
| 2023-02 | $28.01 | $22.47 | $5.54 | 3,762,852.0 | +17.72% |
| 2023-01 | $22.99 | $17.37 | $5.62 | 2,124,691.0 | +16.98% |
0.05%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):