Holen Sie sich die Stockscreener-App
93.45
0.19%
0.18
Pimco Active Bond Etf-Aktien (BOND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $93.49 | $93.05 | $0.44 | 527,403.0 | +0.19% |
| 2026-03-06 | $93.47 | $93.00 | $0.4666 | 668,431.0 | -0.12% |
| 2026-03-05 | $93.40 | $93.24 | $0.16 | 487,329.0 | -0.19% |
| 2026-03-04 | $93.71 | $93.53 | $0.175 | 719,772.0 | -0.14% |
| 2026-03-03 | $93.83 | $93.37 | $0.455 | 1,189,169.0 | -0.15% |
| 2026-03-02 | $93.94 | $93.69 | $0.2432 | 470,404.0 | -0.82% |
| 2026-02-27 | $94.68 | $94.56 | $0.12 | 403,912.0 | +0.20% |
| 2026-02-26 | $94.46 | $94.34 | $0.1199 | 459,768.0 | +0.10% |
| 2026-02-25 | $94.39 | $94.26 | $0.13 | 485,407.0 | -0.02% |
| 2026-02-24 | $94.38 | $94.27 | $0.1146 | 415,445.0 | -0.04% |
| 2026-02-23 | $94.44 | $94.24 | $0.205 | 376,582.0 | +0.20% |
| 2026-02-20 | $94.26 | $94.03 | $0.23 | 436,151.0 | +0.03% |
| 2026-02-19 | $94.19 | $94.02 | $0.175 | 554,500.0 | +0.04% |
| 2026-02-18 | $94.21 | $94.10 | $0.1099 | 810,465.0 | -0.12% |
| 2026-02-17 | $94.33 | $94.19 | $0.14 | 416,844.0 | -0.01% |
| 2026-02-13 | $94.27 | $94.13 | $0.1428 | 693,292.0 | +0.29% |
| 2026-02-12 | $94.00 | $93.73 | $0.2699 | 455,843.0 | +0.43% |
| 2026-02-11 | $93.74 | $93.52 | $0.2199 | 455,968.0 | -0.13% |
| 2026-02-10 | $93.81 | $93.64 | $0.1736 | 498,208.0 | +0.21% |
Pimco Active Bond Etf-Aktien (BOND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Active Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Active Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Active Bond Etf-Aktien (BOND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $93.94 | $93.00 | $0.9382 | 4,589,911.0 | -1.23% |
| 2026-02 | $94.68 | $92.97 | $1.71 | 9,405,800.0 | +1.10% |
| 2026-01 | $93.86 | $93.01 | $0.8499 | 10,483,451.0 | +0.54% |
Pimco Active Bond Etf-Aktien (BOND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.79 | $92.85 | $0.9399 | 9,136,102.0 | -0.28% |
| 2025-11 | $94.18 | $93.11 | $1.08 | 7,212,239.0 | +0.10% |
| 2025-10 | $94.56 | $93.00 | $1.56 | 8,275,193.0 | +0.56% |
| 2025-09 | $94.14 | $91.84 | $2.30 | 6,507,584.0 | +0.86% |
| 2025-08 | $92.69 | $91.78 | $0.9081 | 4,980,810.0 | +0.92% |
| 2025-07 | $91.94 | $90.75 | $1.19 | 5,424,918.0 | -0.51% |
| 2025-06 | $92.20 | $90.25 | $1.95 | 6,523,021.0 | +1.29% |
| 2025-05 | $91.77 | $89.68 | $2.09 | 7,083,865.0 | -1.11% |
| 2025-04 | $93.47 | $88.95 | $4.52 | 8,991,595.0 | -0.48% |
| 2025-03 | $92.77 | $91.62 | $1.15 | 8,389,967.0 | -0.46% |
| 2025-02 | $92.93 | $90.12 | $2.81 | 8,157,027.0 | +2.12% |
| 2025-01 | $91.32 | $89.17 | $2.15 | 6,147,419.0 | +0.61% |
Pimco Active Bond Etf-Aktien (BOND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.93 | $90.31 | $2.62 | 5,574,117.0 | -1.99% |
| 2024-11 | $92.77 | $90.62 | $2.15 | 6,596,828.0 | +0.91% |
| 2024-10 | $94.71 | $91.56 | $3.15 | 5,945,860.0 | -2.84% |
| 2024-09 | $95.32 | $93.66 | $1.66 | 5,558,197.0 | +0.94% |
| 2024-08 | $94.38 | $92.72 | $1.66 | 6,111,593.0 | +0.96% |
| 2024-07 | $92.87 | $90.01 | $2.86 | 4,534,052.0 | +1.93% |
| 2024-06 | $91.81 | $0.01 | $91.80 | 3,728,069.0 | +0.63% |
| 2024-05 | $91.36 | $88.91 | $2.45 | 5,601,703.0 | +1.49% |
| 2024-04 | $91.14 | $88.88 | $2.26 | 4,841,819.0 | -2.92% |
| 2024-03 | $91.98 | $90.62 | $1.36 | 4,713,601.0 | +0.75% |
| 2024-02 | $92.80 | $90.55 | $2.25 | 5,899,562.0 | -1.34% |
| 2024-01 | $92.66 | $91.23 | $1.43 | 6,336,748.0 | -0.03% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):