Holen Sie sich die Stockscreener-App
93.28
0.24%
0.22
Handel nachbörslich:
93.29
0.01
+0.01%
Pimco Active Bond Etf-Aktien (BOND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $93.32 | $93.04 | $0.279 | 310,407.0 | +0.24% |
| 2025-12-15 | $93.25 | $93.05 | $0.195 | 281,315.0 | +0.09% |
| 2025-12-12 | $93.05 | $92.94 | $0.1084 | 360,868.0 | -0.29% |
| 2025-12-11 | $93.48 | $93.21 | $0.2682 | 330,003.0 | +0.05% |
| 2025-12-10 | $93.21 | $92.85 | $0.36 | 541,873.0 | +0.34% |
| 2025-12-09 | $93.16 | $92.88 | $0.28 | 684,309.0 | -0.09% |
| 2025-12-08 | $93.22 | $92.86 | $0.355 | 690,036.0 | -0.28% |
| 2025-12-05 | $93.38 | $93.13 | $0.25 | 572,606.0 | -0.11% |
| 2025-12-04 | $93.48 | $93.25 | $0.235 | 330,255.0 | -0.19% |
| 2025-12-03 | $93.54 | $93.34 | $0.20 | 337,776.0 | +0.17% |
| 2025-12-02 | $93.40 | $93.19 | $0.2098 | 628,849.0 | +0.15% |
| 2025-12-01 | $93.27 | $93.16 | $0.1088 | 345,250.0 | -0.82% |
| 2025-11-28 | $94.10 | $93.93 | $0.173 | 175,814.0 | -0.19% |
| 2025-11-26 | $94.17 | $93.88 | $0.2884 | 371,337.0 | +0.09% |
| 2025-11-25 | $94.18 | $93.90 | $0.28 | 295,582.0 | +0.22% |
| 2025-11-24 | $93.88 | $93.72 | $0.1631 | 293,870.0 | +0.21% |
| 2025-11-21 | $93.74 | $93.51 | $0.23 | 444,126.0 | +0.22% |
| 2025-11-20 | $93.53 | $93.35 | $0.18 | 374,317.0 | +0.16% |
| 2025-11-19 | $93.49 | $93.24 | $0.25 | 426,442.0 | -0.05% |
| 2025-11-18 | $93.48 | $93.23 | $0.25 | 347,564.0 | +0.14% |
Pimco Active Bond Etf-Aktien (BOND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Active Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Active Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Active Bond Etf-Aktien (BOND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.54 | $92.85 | $0.69 | 5,723,954.0 | -0.73% |
| 2025-11 | $94.18 | $93.11 | $1.08 | 7,212,239.0 | +0.10% |
| 2025-10 | $94.56 | $93.00 | $1.56 | 8,275,193.0 | +0.56% |
| 2025-09 | $94.14 | $91.84 | $2.30 | 6,507,584.0 | +0.86% |
| 2025-08 | $92.69 | $91.78 | $0.9081 | 4,980,810.0 | +0.92% |
| 2025-07 | $91.94 | $90.75 | $1.19 | 5,424,918.0 | -0.51% |
| 2025-06 | $92.20 | $90.25 | $1.95 | 6,523,021.0 | +1.29% |
| 2025-05 | $91.77 | $89.68 | $2.09 | 7,083,865.0 | -1.11% |
| 2025-04 | $93.47 | $88.95 | $4.52 | 8,991,595.0 | -0.48% |
| 2025-03 | $92.77 | $91.62 | $1.15 | 8,389,967.0 | -0.46% |
| 2025-02 | $92.93 | $90.12 | $2.81 | 8,157,027.0 | +2.12% |
| 2025-01 | $91.32 | $89.17 | $2.15 | 6,147,419.0 | +0.61% |
Pimco Active Bond Etf-Aktien (BOND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.93 | $90.31 | $2.62 | 5,574,117.0 | -1.99% |
| 2024-11 | $92.77 | $90.62 | $2.15 | 6,596,828.0 | +0.91% |
| 2024-10 | $94.71 | $91.56 | $3.15 | 5,945,860.0 | -2.84% |
| 2024-09 | $95.32 | $93.66 | $1.66 | 5,558,197.0 | +0.94% |
| 2024-08 | $94.38 | $92.72 | $1.66 | 6,111,593.0 | +0.96% |
| 2024-07 | $92.87 | $90.01 | $2.86 | 4,534,052.0 | +1.93% |
| 2024-06 | $91.81 | $0.01 | $91.80 | 3,728,069.0 | +0.63% |
| 2024-05 | $91.36 | $88.91 | $2.45 | 5,601,703.0 | +1.49% |
| 2024-04 | $91.14 | $88.88 | $2.26 | 4,841,819.0 | -2.92% |
| 2024-03 | $91.98 | $90.62 | $1.36 | 4,713,601.0 | +0.75% |
| 2024-02 | $92.80 | $90.55 | $2.25 | 5,899,562.0 | -1.34% |
| 2024-01 | $92.66 | $91.23 | $1.43 | 6,336,748.0 | -0.03% |
Pimco Active Bond Etf-Aktien (BOND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $93.18 | $89.26 | $3.92 | 7,638,821.0 | +3.09% |
| 2023-11 | $89.94 | $85.49 | $4.45 | 8,203,352.0 | +4.51% |
| 2023-10 | $87.47 | $85.10 | $2.37 | 8,109,520.0 | -2.38% |
| 2023-09 | $90.28 | $87.42 | $2.86 | 3,772,920.0 | -2.95% |
| 2023-08 | $90.92 | $88.75 | $2.17 | 4,814,878.0 | -0.88% |
| 2023-07 | $92.25 | $90.03 | $2.22 | 6,328,114.0 | -0.27% |
| 2023-06 | $92.19 | $91.13 | $1.06 | 5,254,790.0 | -0.47% |
| 2023-05 | $93.39 | $90.55 | $2.84 | 3,927,442.0 | -1.15% |
| 2023-04 | $93.55 | $91.74 | $1.81 | 4,303,699.0 | +0.39% |
| 2023-03 | $93.38 | $90.26 | $3.12 | 5,713,260.0 | +1.40% |
| 2023-02 | $94.57 | $91.16 | $3.41 | 4,815,695.0 | -2.59% |
| 2023-01 | $94.50 | $90.85 | $3.65 | 6,873,046.0 | +3.78% |
0.97%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):