Holen Sie sich die Stockscreener-App
0.37
5.41%
0.019
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $0.37 | $0.3506 | $0.0194 | 15,298.0 | +2.65% |
| 2025-05-01 | $0.3799 | $0.35 | $0.0299 | 35,539.0 | -1.21% |
| 2025-04-30 | $0.37 | $0.3468 | $0.0232 | 64,410.0 | +1.51% |
| 2025-04-29 | $0.3813 | $0.3407 | $0.0406 | 198,709.0 | -5.46% |
| 2025-04-28 | $0.4048 | $0.37 | $0.0348 | 103,090.0 | -5.08% |
| 2025-04-25 | $0.41 | $0.37 | $0.04 | 216,192.0 | +0.26% |
| 2025-04-24 | $0.39 | $0.3581 | $0.0319 | 76,434.0 | +4.57% |
| 2025-04-23 | $0.38 | $0.3502 | $0.0298 | 74,378.0 | +3.05% |
| 2025-04-22 | $0.378 | $0.3496 | $0.0284 | 141,380.0 | +5.87% |
| 2025-04-21 | $0.37 | $0.33 | $0.04 | 99,874.0 | -2.57% |
| 2025-04-17 | $0.36 | $0.332 | $0.028 | 32,185.0 | +5.42% |
| 2025-04-16 | $0.355 | $0.3303 | $0.0247 | 62,632.0 | -3.77% |
| 2025-04-15 | $0.37 | $0.34 | $0.03 | 257,166.0 | -6.76% |
| 2025-04-14 | $0.39 | $0.32 | $0.07 | 155,656.0 | +14.30% |
| 2025-04-11 | $0.35 | $0.31 | $0.04 | 51,594.0 | +0.84% |
| 2025-04-10 | $0.35 | $0.30 | $0.05 | 76,546.0 | -5.31% |
| 2025-04-09 | $0.35 | $0.31 | $0.04 | 186,630.0 | +9.35% |
| 2025-04-08 | $0.39 | $0.31 | $0.08 | 86,737.0 | -11.76% |
| 2025-04-07 | $0.375 | $0.3253 | $0.0497 | 134,181.0 | -2.42% |
| 2025-04-04 | $0.40 | $0.3534 | $0.0466 | 280,860.0 | -8.95% |
| 2025-04-03 | $0.409 | $0.382 | $0.027 | 113,237.0 | -1.40% |
| 2025-04-02 | $0.419 | $0.3899 | $0.0291 | 77,615.0 | +4.70% |
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bolt Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bolt Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.3799 | $0.35 | $0.0299 | 50,837.0 | +1.41% |
| 2025-04 | $0.419 | $0.30 | $0.119 | 2,656,792.0 | -11.18% |
| 2025-03 | $0.483 | $0.382 | $0.101 | 2,829,195.0 | -15.70% |
| 2025-02 | $0.525 | $0.4572 | $0.0678 | 1,949,150.0 | -3.16% |
| 2025-01 | $0.6299 | $0.486 | $0.1439 | 3,002,715.0 | -8.43% |
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.65 | $0.475 | $0.175 | 4,064,547.0 | -11.02% |
| 2024-11 | $0.69 | $0.54 | $0.15 | 2,363,694.0 | +0.93% |
| 2024-10 | $0.718 | $0.6002 | $0.1178 | 2,802,664.0 | -2.05% |
| 2024-09 | $0.6884 | $0.545 | $0.1434 | 3,687,102.0 | -4.37% |
| 2024-08 | $0.741 | $0.65 | $0.091 | 4,803,210.0 | -9.52% |
| 2024-07 | $0.78 | $0.71 | $0.07 | 2,619,017.0 | -0.15% |
| 2024-06 | $0.795 | $0.7201 | $0.0749 | 3,013,039.0 | -0.89% |
| 2024-05 | $1.33 | $0.7341 | $0.6009 | 8,855,851.0 | -31.52% |
| 2024-04 | $1.56 | $1.08 | $0.48 | 2,452,763.0 | -21.07% |
| 2024-03 | $1.47 | $1.08 | $0.385 | 3,356,310.0 | +22.81% |
| 2024-02 | $1.25 | $1.00 | $0.25 | 2,261,991.0 | +12.87% |
| 2024-01 | $1.23 | $1.01 | $0.22 | 1,538,539.0 | -9.82% |
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.22 | $0.84 | $0.3799 | 3,406,590.0 | +31.30% |
| 2023-11 | $1.06 | $0.85 | $0.21 | 1,464,690.0 | -12.96% |
| 2023-10 | $1.10 | $0.92 | $0.18 | 1,924,940.0 | -5.77% |
| 2023-09 | $1.35 | $0.8912 | $0.4588 | 4,084,056.0 | -5.45% |
| 2023-08 | $1.36 | $1.07 | $0.29 | 1,303,154.0 | -18.52% |
| 2023-07 | $1.50 | $1.28 | $0.22 | 1,593,804.0 | +5.47% |
| 2023-06 | $1.81 | $1.26 | $0.55 | 3,089,502.0 | -25.58% |
| 2023-05 | $2.03 | $1.52 | $0.5089 | 4,468,878.0 | +8.86% |
| 2023-04 | $1.68 | $1.30 | $0.3779 | 3,296,708.0 | +13.67% |
| 2023-03 | $1.73 | $1.21 | $0.5199 | 7,411,009.0 | -13.66% |
| 2023-02 | $1.63 | $1.36 | $0.2712 | 4,613,835.0 | +9.52% |
| 2023-01 | $1.59 | $1.32 | $0.27 | 4,334,408.0 | +13.08% |
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):