0.658
price down icon1.50%   -0.01
after-market Handel nachbörslich: .67 0.012 +1.82%
loading

Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $0.67 $0.6577 $0.0123 41,105.0 -1.50%
2024-11-04 $0.67 $0.6577 $0.0123 32,769.0 +1.44%
2024-11-01 $0.66 $0.6445 $0.0155 24,430.0 +3.75%
2024-10-31 $0.6399 $0.63 $0.0099 32,821.0 -1.55%
2024-10-30 $0.687 $0.6363 $0.0507 124,130.0 -3.76%
2024-10-29 $0.6889 $0.6503 $0.0386 88,046.0 -1.34%
2024-10-28 $0.70 $0.6667 $0.0333 61,916.0 -0.04%
2024-10-25 $0.718 $0.65 $0.068 678,006.0 +4.44%
2024-10-24 $0.67 $0.639 $0.031 41,521.0 +0.08%
2024-10-23 $0.679 $0.6312 $0.0478 143,982.0 -1.53%
2024-10-22 $0.6765 $0.63 $0.0465 195,301.0 +3.51%
2024-10-21 $0.662 $0.6295 $0.0325 137,236.0 +1.79%
2024-10-18 $0.6597 $0.62 $0.0397 107,970.0 -1.82%
2024-10-17 $0.662 $0.6002 $0.0618 196,654.0 -0.31%
2024-10-16 $0.677 $0.63 $0.047 120,172.0 +1.59%
2024-10-15 $0.65 $0.6204 $0.0296 35,031.0 -0.06%
2024-10-14 $0.66 $0.6304 $0.0296 64,137.0 -1.96%
2024-10-11 $0.6688 $0.64 $0.0288 58,934.0 +0.55%
2024-10-10 $0.6597 $0.6308 $0.0289 26,759.0 -0.08%
2024-10-09 $0.66 $0.6373 $0.0227 73,057.0 -0.16%
2024-10-08 $0.6689 $0.64 $0.0289 114,986.0 -4.33%

Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bolt Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bolt Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $0.67 $0.6445 $0.0255 139,409.0 +3.67%
2024-10 $0.718 $0.6002 $0.1178 2,802,664.0 -2.05%
2024-09 $0.6884 $0.545 $0.1434 3,687,102.0 -4.37%
2024-08 $0.741 $0.65 $0.091 4,803,210.0 -9.52%
2024-07 $0.78 $0.71 $0.07 2,619,017.0 -0.15%
2024-06 $0.795 $0.7201 $0.0749 3,013,039.0 -0.89%
2024-05 $1.33 $0.7341 $0.6009 8,855,851.0 -31.52%
2024-04 $1.56 $1.08 $0.48 2,452,763.0 -21.07%
2024-03 $1.47 $1.08 $0.385 3,356,310.0 +22.81%
2024-02 $1.25 $1.00 $0.25 2,261,991.0 +12.87%
2024-01 $1.23 $1.01 $0.22 1,538,539.0 -9.82%

Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.22 $0.84 $0.3799 3,406,590.0 +31.30%
2023-11 $1.06 $0.85 $0.21 1,464,690.0 -12.96%
2023-10 $1.10 $0.92 $0.18 1,924,940.0 -5.77%
2023-09 $1.35 $0.8912 $0.4588 4,084,056.0 -5.45%
2023-08 $1.36 $1.07 $0.29 1,303,154.0 -18.52%
2023-07 $1.50 $1.28 $0.22 1,593,804.0 +5.47%
2023-06 $1.81 $1.26 $0.55 3,089,502.0 -25.58%
2023-05 $2.03 $1.52 $0.5089 4,468,878.0 +8.86%
2023-04 $1.68 $1.30 $0.3779 3,296,708.0 +13.67%
2023-03 $1.73 $1.21 $0.5199 7,411,009.0 -13.66%
2023-02 $1.63 $1.36 $0.2712 4,613,835.0 +9.52%
2023-01 $1.59 $1.32 $0.27 4,334,408.0 +13.08%

Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $1.50 $1.18 $0.32 8,562,258.0 -12.16%
2022-11 $1.51 $1.25 $0.26 5,323,525.0 +6.47%
2022-10 $1.66 $1.32 $0.34 1,486,322.0 -6.08%
2022-09 $1.96 $1.47 $0.49 3,049,465.0 -17.78%
2022-08 $2.63 $1.75 $0.88 2,573,557.0 -17.05%
2022-07 $2.72 $1.88 $0.84 3,503,425.0 +6.37%
2022-06 $2.45 $1.66 $0.79 8,616,565.0 +20.00%
2022-05 $1.83 $1.39 $0.44 6,529,507.0 +8.97%
2022-04 $3.14 $1.55 $1.59 4,321,926.0 -43.07%
2022-03 $3.61 $2.61 $1.00 3,963,070.0 -21.49%
2022-02 $3.99 $2.85 $1.14 4,884,001.0 -9.11%
2022-01 $4.99 $3.10 $1.89 5,572,225.0 -21.63%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Kapitalisierung:     |  Volumen (24h):