Holen Sie sich die Stockscreener-App
4.21
2.32%
-0.10
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $4.69 | $4.14 | $0.5499 | 113,781.0 | -2.32% |
| 2026-06-16 | $4.65 | $4.30 | $0.3499 | 12,583.0 | -6.10% |
| 2026-06-15 | $4.82 | $4.46 | $0.355 | 12,602.0 | +0.66% |
| 2026-06-12 | $4.92 | $4.47 | $0.445 | 52,501.0 | -4.40% |
| 2026-06-11 | $4.95 | $4.30 | $0.65 | 102,216.0 | +7.67% |
| 2026-06-10 | $4.61 | $4.43 | $0.182 | 11,476.0 | -4.11% |
| 2026-06-09 | $4.80 | $4.62 | $0.18 | 4,843.0 | -2.12% |
| 2026-06-08 | $4.73 | $4.58 | $0.145 | 6,700.0 | +3.51% |
| 2026-06-05 | $4.72 | $4.46 | $0.26 | 10,986.0 | -4.20% |
| 2026-06-04 | $4.96 | $4.58 | $0.375 | 15,687.0 | +2.81% |
| 2026-06-03 | $5.26 | $4.58 | $0.6801 | 24,125.0 | -9.39% |
| 2026-06-02 | $5.36 | $4.98 | $0.38 | 12,660.0 | -3.77% |
| 2026-06-01 | $5.70 | $5.20 | $0.50 | 22,003.0 | +1.14% |
| 2026-05-29 | $5.49 | $5.15 | $0.34 | 21,448.0 | -0.94% |
| 2026-05-28 | $5.30 | $5.13 | $0.17 | 11,345.0 | +0.28% |
| 2026-05-27 | $5.43 | $5.14 | $0.2891 | 34,360.0 | +3.02% |
| 2026-05-26 | $5.13 | $4.89 | $0.245 | 9,403.0 | +3.64% |
| 2026-05-22 | $4.97 | $4.65 | $0.32 | 22,119.0 | +7.84% |
| 2026-05-21 | $4.99 | $4.50 | $0.49 | 33,205.0 | -0.43% |
| 2026-05-20 | $4.80 | $4.30 | $0.50 | 92,648.0 | -2.33% |
| 2026-05-19 | $4.78 | $4.48 | $0.30 | 16,236.0 | +8.26% |
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bolt Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bolt Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $5.70 | $4.14 | $1.56 | 515,944.0 | -19.81% |
| 2026-05 | $5.49 | $4.25 | $1.24 | 578,880.0 | +9.38% |
| 2026-04 | $5.74 | $4.10 | $1.64 | 586,914.0 | +18.81% |
| 2026-03 | $4.88 | $3.91 | $0.9684 | 376,097.0 | -10.62% |
| 2026-02 | $6.41 | $4.27 | $2.14 | 655,179.0 | -23.39% |
| 2026-01 | $7.20 | $5.40 | $1.80 | 478,241.0 | +7.90% |
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.15 | $4.75 | $1.40 | 689,755.0 | +4.54% |
| 2025-11 | $5.90 | $4.41 | $1.49 | 646,680.0 | -11.98% |
| 2025-10 | $6.62 | $4.76 | $1.86 | 850,109.0 | +8.27% |
| 2025-09 | $6.20 | $4.81 | $1.39 | 293,258.0 | +3.70% |
| 2025-08 | $5.98 | $4.59 | $1.39 | 284,735.0 | -9.20% |
| 2025-07 | $6.87 | $5.50 | $1.37 | 465,934.0 | -2.08% |
| 2025-06 | $7.35 | $5.20 | $2.15 | 491,654.2 | -8.30% |
| 2025-05 | $9.25 | $5.62 | $3.63 | 730,894.9 | -11.46% |
| 2025-04 | $8.38 | $6.00 | $2.38 | 132,839.6 | -11.18% |
| 2025-03 | $9.66 | $7.64 | $2.02 | 141,459.8 | -15.70% |
| 2025-02 | $10.50 | $9.14 | $1.36 | 97,457.5 | -3.16% |
| 2025-01 | $12.60 | $9.72 | $2.88 | 150,135.8 | -8.43% |
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $9.50 | $3.50 | 203,227.4 | -11.02% |
| 2024-11 | $13.80 | $10.80 | $3.00 | 118,184.7 | +0.93% |
| 2024-10 | $14.36 | $12.00 | $2.36 | 140,133.2 | -2.05% |
| 2024-09 | $13.77 | $10.90 | $2.87 | 184,355.1 | -4.37% |
| 2024-08 | $14.82 | $13.00 | $1.82 | 240,160.5 | -9.52% |
| 2024-07 | $15.60 | $14.20 | $1.40 | 130,950.9 | -0.15% |
| 2024-06 | $15.90 | $14.40 | $1.50 | 150,652.0 | -0.89% |
| 2024-05 | $26.70 | $14.68 | $12.02 | 442,792.6 | -31.52% |
| 2024-04 | $31.20 | $21.60 | $9.60 | 122,638.2 | -21.07% |
| 2024-03 | $29.30 | $21.60 | $7.70 | 167,815.5 | +22.81% |
| 2024-02 | $25.00 | $20.00 | $5.00 | 113,099.6 | +12.87% |
| 2024-01 | $24.60 | $20.20 | $4.40 | 76,927.0 | -9.82% |
2.60%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):