Holen Sie sich die Stockscreener-App
5.15
2.28%
-0.12
Vorhandelsmarkt:
5.23
0.08
+1.55%
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $5.45 | $5.15 | $0.30 | 26,225.0 | -2.28% |
| 2025-12-03 | $5.36 | $4.90 | $0.46 | 38,575.0 | +5.51% |
| 2025-12-02 | $5.01 | $4.93 | $0.0787 | 17,666.0 | +0.62% |
| 2025-12-01 | $5.05 | $4.75 | $0.2996 | 21,772.0 | -2.08% |
| 2025-11-28 | $5.09 | $4.82 | $0.267 | 2,911.0 | +2.42% |
| 2025-11-26 | $5.09 | $4.92 | $0.17 | 14,938.0 | -2.17% |
| 2025-11-25 | $5.14 | $4.94 | $0.20 | 9,917.0 | +1.40% |
| 2025-11-24 | $5.03 | $4.66 | $0.3661 | 34,712.0 | +5.27% |
| 2025-11-21 | $4.91 | $4.70 | $0.205 | 10,180.0 | -1.25% |
| 2025-11-20 | $4.94 | $4.68 | $0.2624 | 24,377.0 | +2.56% |
| 2025-11-19 | $4.83 | $4.58 | $0.2514 | 24,889.0 | +1.41% |
| 2025-11-18 | $4.73 | $4.43 | $0.30 | 34,081.0 | +2.33% |
| 2025-11-17 | $4.65 | $4.41 | $0.24 | 43,977.0 | -1.31% |
| 2025-11-14 | $4.85 | $4.45 | $0.40 | 135,798.0 | -2.77% |
| 2025-11-13 | $5.14 | $4.70 | $0.44 | 60,245.0 | +0.21% |
| 2025-11-12 | $4.81 | $4.66 | $0.15 | 36,685.0 | -2.49% |
| 2025-11-11 | $4.88 | $4.66 | $0.225 | 36,571.0 | -2.25% |
| 2025-11-10 | $4.93 | $4.55 | $0.3799 | 32,712.0 | +8.15% |
| 2025-11-07 | $4.76 | $4.42 | $0.3366 | 43,782.0 | -4.81% |
| 2025-11-06 | $5.17 | $4.75 | $0.42 | 19,517.0 | -1.85% |
| 2025-11-05 | $5.27 | $4.86 | $0.4065 | 17,155.0 | -3.37% |
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bolt Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bolt Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.45 | $4.75 | $0.6996 | 130,463.0 | +1.58% |
| 2025-11 | $5.90 | $4.41 | $1.49 | 646,680.0 | -11.98% |
| 2025-10 | $6.62 | $4.76 | $1.86 | 850,109.0 | +8.27% |
| 2025-09 | $6.20 | $4.81 | $1.39 | 293,258.0 | +3.70% |
| 2025-08 | $5.98 | $4.59 | $1.39 | 284,735.0 | -9.20% |
| 2025-07 | $6.87 | $5.50 | $1.37 | 465,934.0 | -2.08% |
| 2025-06 | $7.35 | $5.20 | $2.15 | 491,654.2 | -8.30% |
| 2025-05 | $9.25 | $5.62 | $3.63 | 730,894.9 | -11.46% |
| 2025-04 | $8.38 | $6.00 | $2.38 | 132,839.6 | -11.18% |
| 2025-03 | $9.66 | $7.64 | $2.02 | 141,459.8 | -15.70% |
| 2025-02 | $10.50 | $9.14 | $1.36 | 97,457.5 | -3.16% |
| 2025-01 | $12.60 | $9.72 | $2.88 | 150,135.8 | -8.43% |
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $9.50 | $3.50 | 203,227.4 | -11.02% |
| 2024-11 | $13.80 | $10.80 | $3.00 | 118,184.7 | +0.93% |
| 2024-10 | $14.36 | $12.00 | $2.36 | 140,133.2 | -2.05% |
| 2024-09 | $13.77 | $10.90 | $2.87 | 184,355.1 | -4.37% |
| 2024-08 | $14.82 | $13.00 | $1.82 | 240,160.5 | -9.52% |
| 2024-07 | $15.60 | $14.20 | $1.40 | 130,950.9 | -0.15% |
| 2024-06 | $15.90 | $14.40 | $1.50 | 150,652.0 | -0.89% |
| 2024-05 | $26.70 | $14.68 | $12.02 | 442,792.6 | -31.52% |
| 2024-04 | $31.20 | $21.60 | $9.60 | 122,638.2 | -21.07% |
| 2024-03 | $29.30 | $21.60 | $7.70 | 167,815.5 | +22.81% |
| 2024-02 | $25.00 | $20.00 | $5.00 | 113,099.6 | +12.87% |
| 2024-01 | $24.60 | $20.20 | $4.40 | 76,927.0 | -9.82% |
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.40 | $16.80 | $7.60 | 170,329.5 | +31.30% |
| 2023-11 | $21.20 | $17.00 | $4.20 | 73,234.5 | -12.96% |
| 2023-10 | $22.00 | $18.40 | $3.60 | 96,247.0 | -5.77% |
| 2023-09 | $27.00 | $17.82 | $9.18 | 204,202.8 | -5.45% |
| 2023-08 | $27.20 | $21.40 | $5.80 | 65,157.7 | -18.52% |
| 2023-07 | $30.00 | $25.60 | $4.40 | 79,690.2 | +5.47% |
| 2023-06 | $36.20 | $25.20 | $11.00 | 154,475.1 | -25.58% |
| 2023-05 | $40.60 | $30.42 | $10.18 | 223,443.9 | +8.86% |
| 2023-04 | $33.56 | $26.00 | $7.56 | 164,835.4 | +13.67% |
| 2023-03 | $34.60 | $24.20 | $10.40 | 370,550.5 | -13.66% |
| 2023-02 | $32.62 | $27.20 | $5.42 | 230,691.8 | +9.52% |
| 2023-01 | $31.80 | $26.40 | $5.40 | 216,720.4 | +13.08% |
1.10%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):