Holen Sie sich die Stockscreener-App
3.35
4.36%
0.14
Handel nachbörslich:
3.35
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $3.35 | $3.20 | $0.15 | 15,950.0 | +4.36% |
| 2026-08-13 | $3.45 | $3.21 | $0.24 | 28,389.0 | -6.96% |
| 2026-08-12 | $3.94 | $3.13 | $0.81 | 200,040.0 | -13.32% |
| 2026-08-11 | $4.08 | $3.94 | $0.1417 | 5,342.0 | -0.25% |
| 2026-08-10 | $4.05 | $3.93 | $0.12 | 12,919.0 | -1.48% |
| 2026-08-07 | $4.15 | $3.87 | $0.2799 | 13,974.0 | +4.65% |
| 2026-08-06 | $3.95 | $3.78 | $0.1699 | 32,781.0 | -2.03% |
| 2026-08-05 | $4.05 | $3.95 | $0.10 | 8,719.0 | +0.00% |
| 2026-08-04 | $4.10 | $3.91 | $0.19 | 2,309.0 | -0.75% |
| 2026-08-03 | $4.01 | $3.81 | $0.1999 | 19,963.0 | -0.25% |
| 2026-07-31 | $4.14 | $3.94 | $0.20 | 19,435.0 | +2.57% |
| 2026-07-30 | $4.08 | $3.88 | $0.20 | 10,559.0 | +1.04% |
| 2026-07-29 | $3.97 | $3.81 | $0.16 | 7,516.0 | -4.23% |
| 2026-07-28 | $4.07 | $3.91 | $0.1599 | 8,466.0 | +1.15% |
| 2026-07-27 | $4.06 | $3.96 | $0.1015 | 2,838.0 | +3.77% |
| 2026-07-24 | $4.09 | $3.83 | $0.265 | 4,173.0 | +0.52% |
| 2026-07-23 | $4.12 | $3.78 | $0.34 | 32,716.0 | -6.85% |
| 2026-07-22 | $4.30 | $4.00 | $0.2999 | 4,079.0 | +1.74% |
| 2026-07-21 | $4.34 | $4.01 | $0.33 | 13,641.0 | -10.17% |
| 2026-07-20 | $4.50 | $4.33 | $0.17 | 20,703.0 | +1.24% |
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bolt Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bolt Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $4.15 | $3.13 | $1.02 | 356,336.0 | -16.04% |
| 2026-07 | $4.50 | $3.78 | $0.72 | 325,577.0 | +3.64% |
| 2026-06 | $5.70 | $3.75 | $1.95 | 676,187.0 | -26.67% |
| 2026-05 | $5.49 | $4.25 | $1.24 | 578,880.0 | +9.38% |
| 2026-04 | $5.74 | $4.10 | $1.64 | 586,914.0 | +18.81% |
| 2026-03 | $4.88 | $3.91 | $0.9684 | 376,097.0 | -10.62% |
| 2026-02 | $6.41 | $4.27 | $2.14 | 655,179.0 | -23.39% |
| 2026-01 | $7.20 | $5.40 | $1.80 | 478,241.0 | +7.90% |
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.15 | $4.75 | $1.40 | 689,755.0 | +4.54% |
| 2025-11 | $5.90 | $4.41 | $1.49 | 646,680.0 | -11.98% |
| 2025-10 | $6.62 | $4.76 | $1.86 | 850,109.0 | +8.27% |
| 2025-09 | $6.20 | $4.81 | $1.39 | 293,258.0 | +3.70% |
| 2025-08 | $5.98 | $4.59 | $1.39 | 284,735.0 | -9.20% |
| 2025-07 | $6.87 | $5.50 | $1.37 | 465,934.0 | -2.08% |
| 2025-06 | $7.35 | $5.20 | $2.15 | 491,654.2 | -8.30% |
| 2025-05 | $9.25 | $5.62 | $3.63 | 730,894.9 | -11.46% |
| 2025-04 | $8.38 | $6.00 | $2.38 | 132,839.6 | -11.18% |
| 2025-03 | $9.66 | $7.64 | $2.02 | 141,459.8 | -15.70% |
| 2025-02 | $10.50 | $9.14 | $1.36 | 97,457.5 | -3.16% |
| 2025-01 | $12.60 | $9.72 | $2.88 | 150,135.8 | -8.43% |
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $9.50 | $3.50 | 203,227.4 | -11.02% |
| 2024-11 | $13.80 | $10.80 | $3.00 | 118,184.7 | +0.93% |
| 2024-10 | $14.36 | $12.00 | $2.36 | 140,133.2 | -2.05% |
| 2024-09 | $13.77 | $10.90 | $2.87 | 184,355.1 | -4.37% |
| 2024-08 | $14.82 | $13.00 | $1.82 | 240,160.5 | -9.52% |
| 2024-07 | $15.60 | $14.20 | $1.40 | 130,950.9 | -0.15% |
| 2024-06 | $15.90 | $14.40 | $1.50 | 150,652.0 | -0.89% |
| 2024-05 | $26.70 | $14.68 | $12.02 | 442,792.6 | -31.52% |
| 2024-04 | $31.20 | $21.60 | $9.60 | 122,638.2 | -21.07% |
| 2024-03 | $29.30 | $21.60 | $7.70 | 167,815.5 | +22.81% |
| 2024-02 | $25.00 | $20.00 | $5.00 | 113,099.6 | +12.87% |
| 2024-01 | $24.60 | $20.20 | $4.40 | 76,927.0 | -9.82% |
0.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):