107.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BOKF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bok Financial Corp-Aktien (BOKF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-02-24 | $108.8 | $107.2 | $1.64 | 95,610.0 | -0.86% |
2025-02-21 | $110.9 | $107.6 | $3.29 | 131,110.0 | -1.05% |
2025-02-20 | $110.7 | $108.3 | $2.46 | 92,034.0 | -1.32% |
2025-02-19 | $111.5 | $110.3 | $1.15 | 61,996.0 | -0.62% |
2025-02-18 | $112.0 | $110.0 | $2.00 | 149,624.0 | +0.83% |
2025-02-14 | $112.5 | $110.2 | $2.31 | 143,568.0 | -0.11% |
2025-02-13 | $110.8 | $109.5 | $1.34 | 74,843.0 | +0.81% |
2025-02-12 | $111.0 | $109.5 | $1.55 | 82,811.0 | -2.69% |
2025-02-11 | $113.0 | $109.5 | $3.58 | 101,829.0 | +2.54% |
2025-02-10 | $111.3 | $109.9 | $1.47 | 129,552.0 | -0.99% |
2025-02-07 | $112.8 | $110.0 | $2.75 | 123,720.0 | -1.37% |
2025-02-06 | $112.9 | $110.8 | $2.06 | 95,943.0 | +1.72% |
2025-02-05 | $110.8 | $108.9 | $1.89 | 103,130.0 | +1.23% |
2025-02-04 | $110.3 | $107.5 | $2.86 | 214,256.0 | +1.30% |
2025-02-03 | $109.4 | $106.5 | $2.85 | 114,668.0 | -2.16% |
2025-01-31 | $111.2 | $109.8 | $1.42 | 110,810.0 | -0.54% |
2025-01-30 | $112.5 | $109.7 | $2.74 | 115,696.0 | +0.67% |
2025-01-29 | $112.9 | $108.9 | $3.97 | 124,026.0 | -0.17% |
2025-01-28 | $111.0 | $108.7 | $2.30 | 109,814.0 | -0.20% |
Bok Financial Corp-Aktien (BOKF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bok Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOKF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bok Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bok Financial Corp-Aktien (BOKF) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-02 | $113.0 | $106.5 | $6.50 | 1,810,304.0 | -2.86% |
2025-01 | $116.3 | $103.6 | $12.66 | 2,707,866.0 | +3.73% |
Bok Financial Corp-Aktien (BOKF) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $120.2 | $107.0 | $13.18 | 2,977,567.0 | -9.72% |
2024-11 | $121.6 | $103.3 | $18.26 | 3,242,900.0 | +11.90% |
2024-10 | $114.9 | $99.92 | $15.01 | 3,368,000.0 | +1.54% |
2024-09 | $108.0 | $98.86 | $9.15 | 2,597,982.0 | -0.31% |
2024-08 | $106.2 | $91.33 | $14.87 | 2,842,751.0 | +2.05% |
2024-07 | $108.0 | $86.43 | $21.54 | 3,597,975.0 | +12.22% |
2024-06 | $91.75 | $86.44 | $5.31 | 3,368,895.0 | +1.13% |
2024-05 | $96.41 | $88.70 | $7.70 | 2,411,561.0 | +2.13% |
2024-04 | $93.51 | $85.02 | $8.49 | 2,919,267.0 | -3.55% |
2024-03 | $92.08 | $83.22 | $8.86 | 3,695,412.0 | +8.22% |
2024-02 | $86.04 | $78.99 | $7.05 | 3,600,055.0 | +1.40% |
2024-01 | $88.27 | $77.86 | $10.41 | 3,142,170.0 | -2.11% |
Bok Financial Corp-Aktien (BOKF) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $87.52 | $71.04 | $16.48 | 3,271,962.0 | +19.34% |
2023-11 | $74.34 | $64.77 | $9.58 | 4,185,787.0 | +9.54% |
2023-10 | $80.02 | $62.41 | $17.60 | 5,717,970.0 | -18.08% |
2023-09 | $85.85 | $77.61 | $8.24 | 3,338,325.0 | -3.77% |
2023-08 | $92.41 | $79.57 | $12.84 | 3,329,767.0 | -6.70% |
2023-07 | $92.39 | $79.76 | $12.63 | 4,148,187.0 | +10.27% |
2023-06 | $90.91 | $80.36 | $10.55 | 4,295,958.0 | -0.66% |
2023-05 | $84.46 | $74.40 | $10.06 | 4,838,915.0 | -3.04% |
2023-04 | $85.76 | $78.56 | $7.20 | 3,585,553.0 | -0.64% |
2023-03 | $104.7 | $80.00 | $24.67 | 6,997,237.0 | -19.36% |
2023-02 | $106.5 | $99.44 | $7.03 | 2,551,330.0 | +4.16% |
2023-01 | $105.0 | $95.75 | $9.25 | 3,866,679.0 | -3.17% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):