95.68
0.51%
+0.49
Handel nachbörslich:
95.68
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BOKF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
BOK Financial Corp.-Aktien (BOKF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $95.93 | $94.72 | $1.21 | 84,951.0 | +0.51% |
2024-05-16 | $95.78 | $95.12 | $0.6575 | 69,523.0 | -0.66% |
2024-05-15 | $96.41 | $94.61 | $1.79 | 95,833.0 | +0.86% |
2024-05-14 | $95.07 | $93.94 | $1.13 | 83,606.0 | +0.80% |
2024-05-13 | $95.00 | $94.05 | $0.95 | 88,902.0 | -0.13% |
2024-05-10 | $94.60 | $93.18 | $1.42 | 63,038.0 | +0.94% |
2024-05-09 | $93.76 | $92.65 | $1.11 | 123,671.0 | +0.25% |
2024-05-08 | $93.44 | $91.48 | $1.96 | 103,522.0 | +0.83% |
2024-05-07 | $93.55 | $92.49 | $1.06 | 119,314.0 | -0.06% |
2024-05-06 | $93.14 | $92.46 | $0.68 | 80,078.0 | +0.31% |
2024-05-03 | $93.73 | $91.25 | $2.48 | 126,125.0 | +0.46% |
2024-05-02 | $91.96 | $90.48 | $1.48 | 132,434.0 | +1.77% |
2024-05-01 | $91.72 | $88.77 | $2.95 | 160,039.0 | +1.70% |
2024-04-30 | $90.34 | $88.66 | $1.68 | 119,137.0 | -1.36% |
2024-04-29 | $91.47 | $89.86 | $1.61 | 129,572.0 | -0.97% |
2024-04-26 | $91.08 | $90.18 | $0.895 | 163,765.0 | +0.97% |
2024-04-25 | $92.55 | $89.61 | $2.94 | 145,802.0 | -3.32% |
2024-04-24 | $93.51 | $89.75 | $3.76 | 256,986.0 | +2.13% |
2024-04-23 | $92.42 | $88.93 | $3.49 | 258,026.0 | +2.07% |
2024-04-22 | $89.80 | $87.32 | $2.48 | 130,131.0 | +1.61% |
2024-04-19 | $87.85 | $85.30 | $2.55 | 101,139.0 | +2.83% |
BOK Financial Corp.-Aktien (BOKF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BOK Financial Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOKF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BOK Financial Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BOK Financial Corp.-Aktien (BOKF) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $96.41 | $88.77 | $7.64 | 1,415,987.0 | +7.83% |
2024-04 | $93.51 | $85.02 | $8.49 | 2,919,267.0 | -3.55% |
2024-03 | $92.08 | $83.22 | $8.86 | 3,695,412.0 | +8.22% |
2024-02 | $86.04 | $78.99 | $7.05 | 3,600,055.0 | +1.40% |
2024-01 | $88.27 | $77.86 | $10.41 | 3,142,170.0 | -2.11% |
BOK Financial Corp.-Aktien (BOKF) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $87.52 | $71.04 | $16.48 | 3,271,962.0 | +19.34% |
2023-11 | $74.34 | $64.77 | $9.58 | 4,185,787.0 | +9.54% |
2023-10 | $80.02 | $62.41 | $17.60 | 5,717,970.0 | -18.08% |
2023-09 | $85.85 | $77.61 | $8.24 | 3,338,325.0 | -3.77% |
2023-08 | $92.41 | $79.57 | $12.84 | 3,329,767.0 | -6.70% |
2023-07 | $92.39 | $79.76 | $12.63 | 4,148,187.0 | +10.27% |
2023-06 | $90.91 | $80.36 | $10.55 | 4,295,958.0 | -0.66% |
2023-05 | $84.46 | $74.40 | $10.06 | 4,838,915.0 | -3.04% |
2023-04 | $85.76 | $78.56 | $7.20 | 3,585,553.0 | -0.64% |
2023-03 | $104.7 | $80.00 | $24.67 | 6,997,237.0 | -19.36% |
2023-02 | $106.5 | $99.44 | $7.03 | 2,551,330.0 | +4.16% |
2023-01 | $105.0 | $95.75 | $9.25 | 3,866,679.0 | -3.17% |
BOK Financial Corp.-Aktien (BOKF) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $105.6 | $97.77 | $7.85 | 6,166,804.0 | -0.88% |
2022-11 | $110.4 | $101.1 | $9.28 | 3,512,868.0 | -4.97% |
2022-10 | $110.8 | $88.92 | $21.93 | 4,292,893.0 | +24.00% |
2022-09 | $94.20 | $85.46 | $8.74 | 3,650,460.0 | -0.01% |
2022-08 | $95.51 | $85.78 | $9.73 | 4,262,795.0 | +0.95% |
2022-07 | $88.51 | $70.21 | $18.30 | 4,710,479.0 | +16.47% |
2022-06 | $86.89 | $74.03 | $12.87 | 4,901,864.0 | -12.29% |
2022-05 | $87.67 | $79.75 | $7.92 | 3,661,744.0 | +3.91% |
2022-04 | $95.36 | $82.78 | $12.58 | 3,169,127.0 | -11.73% |
2022-03 | $104.4 | $93.76 | $10.61 | 4,709,542.0 | -8.52% |
2022-02 | $107.8 | $95.33 | $12.42 | 3,309,921.0 | +0.15% |
2022-01 | $120.2 | $97.75 | $22.45 | 4,468,548.0 | -2.79% |
Kapitalisierung:
|
Volumen (24h):