109.80
price down icon2.69%   -3.03
pre-market  Vorhandelsmarkt:  110.50   0.70   +0.64%
loading

Bok Financial Corp-Aktien (BOKF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-02-12 $111.0 $109.5 $1.55 82,811.0 -2.69%
2025-02-11 $113.0 $109.5 $3.58 101,829.0 +2.54%
2025-02-10 $111.3 $109.9 $1.47 129,552.0 -0.99%
2025-02-07 $112.8 $110.0 $2.75 123,720.0 -1.37%
2025-02-06 $112.9 $110.8 $2.06 95,943.0 +1.72%
2025-02-05 $110.8 $108.9 $1.89 103,130.0 +1.23%
2025-02-04 $110.3 $107.5 $2.86 214,256.0 +1.30%
2025-02-03 $109.4 $106.5 $2.85 114,668.0 -2.16%
2025-01-31 $111.2 $109.8 $1.42 110,810.0 -0.54%
2025-01-30 $112.5 $109.7 $2.74 115,696.0 +0.67%
2025-01-29 $112.9 $108.9 $3.97 124,026.0 -0.17%
2025-01-28 $111.0 $108.7 $2.30 109,814.0 -0.20%
2025-01-27 $112.5 $109.3 $3.11 166,444.0 +0.71%
2025-01-24 $110.8 $109.4 $1.36 150,689.0 -0.62%
2025-01-23 $113.2 $109.9 $3.24 168,686.0 -1.95%
2025-01-22 $114.4 $111.0 $3.34 171,963.0 -1.28%
2025-01-21 $116.3 $113.4 $2.87 227,924.0 +1.12%
2025-01-17 $113.0 $111.4 $1.58 158,158.0 +1.68%
2025-01-16 $111.6 $110.0 $1.61 146,129.0 -0.10%
2025-01-15 $113.5 $110.0 $3.55 122,227.0 +1.64%
2025-01-14 $109.8 $107.2 $2.60 103,204.0 +2.71%

Bok Financial Corp-Aktien (BOKF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bok Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOKF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bok Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bok Financial Corp-Aktien (BOKF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-02 $113.0 $106.5 $6.50 1,048,720.0 -0.56%
2025-01 $116.3 $103.6 $12.66 2,707,866.0 +3.73%

Bok Financial Corp-Aktien (BOKF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $120.2 $107.0 $13.18 2,977,567.0 -9.72%
2024-11 $121.6 $103.3 $18.26 3,242,900.0 +11.90%
2024-10 $114.9 $99.92 $15.01 3,368,000.0 +1.54%
2024-09 $108.0 $98.86 $9.15 2,597,982.0 -0.31%
2024-08 $106.2 $91.33 $14.87 2,842,751.0 +2.05%
2024-07 $108.0 $86.43 $21.54 3,597,975.0 +12.22%
2024-06 $91.75 $86.44 $5.31 3,368,895.0 +1.13%
2024-05 $96.41 $88.70 $7.70 2,411,561.0 +2.13%
2024-04 $93.51 $85.02 $8.49 2,919,267.0 -3.55%
2024-03 $92.08 $83.22 $8.86 3,695,412.0 +8.22%
2024-02 $86.04 $78.99 $7.05 3,600,055.0 +1.40%
2024-01 $88.27 $77.86 $10.41 3,142,170.0 -2.11%

Bok Financial Corp-Aktien (BOKF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $87.52 $71.04 $16.48 3,271,962.0 +19.34%
2023-11 $74.34 $64.77 $9.58 4,185,787.0 +9.54%
2023-10 $80.02 $62.41 $17.60 5,717,970.0 -18.08%
2023-09 $85.85 $77.61 $8.24 3,338,325.0 -3.77%
2023-08 $92.41 $79.57 $12.84 3,329,767.0 -6.70%
2023-07 $92.39 $79.76 $12.63 4,148,187.0 +10.27%
2023-06 $90.91 $80.36 $10.55 4,295,958.0 -0.66%
2023-05 $84.46 $74.40 $10.06 4,838,915.0 -3.04%
2023-04 $85.76 $78.56 $7.20 3,585,553.0 -0.64%
2023-03 $104.7 $80.00 $24.67 6,997,237.0 -19.36%
2023-02 $106.5 $99.44 $7.03 2,551,330.0 +4.16%
2023-01 $105.0 $95.75 $9.25 3,866,679.0 -3.17%
banks_regional NWG
$11.34
price up icon 0.71%
banks_regional LYG
$3.18
price up icon 1.60%
$5.86
price down icon 2.98%
banks_regional TFC
$46.38
price down icon 2.03%
banks_regional NU
$13.64
price down icon 2.15%
banks_regional MFG
$5.44
price down icon 0.91%
Kapitalisierung:     |  Volumen (24h):