Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B-Aktien (BOHpB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $25.75 | $25.59 | $0.155 | 6,145.0 | +0.47% |
| 2026-10-14 | $25.63 | $25.45 | $0.1799 | 4,163.0 | +0.14% |
| 2026-10-13 | $25.67 | $25.40 | $0.272 | 12,024.0 | -0.10% |
| 2026-10-12 | $25.64 | $25.49 | $0.15 | 4,679.0 | +0.16% |
| 2026-10-09 | $25.60 | $25.48 | $0.12 | 6,385.0 | -0.12% |
| 2026-10-08 | $25.57 | $25.31 | $0.26 | 10,717.0 | +0.99% |
| 2026-10-07 | $25.58 | $25.32 | $0.2627 | 13,828.0 | -0.85% |
| 2026-10-06 | $25.60 | $25.47 | $0.13 | 22,263.0 | -0.05% |
| 2026-10-05 | $25.70 | $25.45 | $0.25 | 23,271.0 | -0.51% |
| 2026-10-02 | $25.75 | $25.38 | $0.37 | 5,762.0 | -0.16% |
| 2026-10-01 | $25.78 | $25.26 | $0.5239 | 11,329.0 | -0.31% |
| 2026-09-30 | $25.80 | $25.34 | $0.455 | 36,748.0 | +1.26% |
| 2026-09-29 | $25.59 | $25.40 | $0.1899 | 8,886.0 | -0.39% |
| 2026-09-28 | $25.69 | $25.48 | $0.2089 | 7,871.0 | -0.85% |
| 2026-09-25 | $25.86 | $25.65 | $0.2088 | 4,259.0 | +0.19% |
| 2026-09-24 | $25.75 | $25.59 | $0.16 | 4,223.0 | +0.39% |
| 2026-09-23 | $25.69 | $25.58 | $0.11 | 18,871.0 | -0.66% |
| 2026-09-22 | $25.99 | $25.77 | $0.22 | 6,350.0 | -0.73% |
| 2026-09-21 | $26.03 | $25.78 | $0.25 | 8,566.0 | +0.54% |
| 2026-09-18 | $25.95 | $25.75 | $0.1999 | 7,425.0 | +0.23% |
| 2026-09-17 | $25.93 | $25.72 | $0.205 | 3,924.0 | +0.47% |
| 2026-09-16 | $25.81 | $25.63 | $0.1799 | 13,087.0 | +0.20% |
| 2026-09-15 | $25.64 | $25.50 | $0.14 | 5,816.0 | +0.12% |
Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B-Aktien (BOHpB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOHpB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B-Aktien (BOHpB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.78 | $25.26 | $0.5239 | 120,566.0 | -0.35% |
| 2026-09 | $26.45 | $25.21 | $1.24 | 353,599.0 | -1.30% |
| 2026-08 | $26.47 | $25.83 | $0.6399 | 168,240.0 | -0.72% |
| 2026-07 | $26.79 | $26.14 | $0.655 | 233,075.0 | +0.19% |
| 2026-06 | $26.48 | $26.05 | $0.4299 | 256,099.0 | -0.19% |
| 2026-05 | $26.65 | $26.15 | $0.4999 | 126,765.0 | -0.45% |
| 2026-04 | $26.85 | $26.14 | $0.71 | 270,269.0 | +0.76% |
| 2026-03 | $26.71 | $25.98 | $0.7345 | 240,789.0 | -1.20% |
| 2026-02 | $26.91 | $26.15 | $0.757 | 174,081.0 | +1.10% |
| 2026-01 | $26.75 | $26.00 | $0.75 | 231,236.0 | -1.76% |
Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B-Aktien (BOHpB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.00 | $26.32 | $0.68 | 337,307.0 | +0.64% |
| 2025-11 | $26.66 | $25.68 | $0.9799 | 271,677.0 | +2.00% |
| 2025-10 | $26.71 | $25.77 | $0.94 | 303,963.0 | -0.38% |
| 2025-09 | $26.53 | $26.04 | $0.4887 | 221,734.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):