Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A-Aktien (BOHpA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $14.82 | $14.58 | $0.24 | 12,233.0 | +0.27% |
| 2026-10-14 | $14.73 | $14.59 | $0.1399 | 9,050.0 | +0.35% |
| 2026-10-13 | $14.82 | $14.58 | $0.24 | 7,767.0 | -1.09% |
| 2026-10-12 | $14.87 | $14.72 | $0.1516 | 13,136.0 | +0.78% |
| 2026-10-09 | $14.80 | $14.55 | $0.2518 | 3,677.0 | -0.37% |
| 2026-10-08 | $14.81 | $14.50 | $0.3076 | 2,474.0 | +0.89% |
| 2026-10-07 | $14.70 | $14.55 | $0.145 | 10,444.0 | -0.48% |
| 2026-10-06 | $14.99 | $14.65 | $0.345 | 17,024.0 | -1.41% |
| 2026-10-05 | $14.94 | $14.85 | $0.09 | 2,056.0 | -0.13% |
| 2026-10-02 | $14.96 | $14.86 | $0.10 | 4,911.0 | +0.27% |
| 2026-10-01 | $14.91 | $14.58 | $0.3299 | 15,835.0 | -0.54% |
| 2026-09-30 | $14.96 | $14.84 | $0.12 | 8,458.0 | +0.07% |
| 2026-09-29 | $15.38 | $14.79 | $0.5923 | 16,572.0 | -1.39% |
| 2026-09-28 | $15.23 | $15.06 | $0.17 | 14,261.0 | -0.92% |
| 2026-09-25 | $15.29 | $15.22 | $0.07 | 4,315.0 | -0.20% |
| 2026-09-24 | $15.32 | $15.20 | $0.12 | 15,508.0 | -0.52% |
| 2026-09-23 | $15.50 | $15.22 | $0.28 | 19,421.0 | -0.65% |
| 2026-09-22 | $15.53 | $15.44 | $0.09 | 9,205.0 | +0.13% |
| 2026-09-21 | $15.53 | $15.38 | $0.1499 | 4,602.0 | +0.52% |
| 2026-09-18 | $15.60 | $15.39 | $0.21 | 14,349.0 | -0.32% |
| 2026-09-17 | $15.60 | $15.45 | $0.149 | 14,159.0 | +0.00% |
| 2026-09-16 | $15.48 | $15.26 | $0.22 | 16,753.0 | +0.98% |
| 2026-09-15 | $15.30 | $15.11 | $0.19 | 11,282.0 | +0.46% |
Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A-Aktien (BOHpA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOHpA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A-Aktien (BOHpA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $14.99 | $14.50 | $0.495 | 98,607.0 | -1.47% |
| 2026-09 | $15.60 | $14.79 | $0.81 | 210,307.0 | -2.10% |
| 2026-08 | $15.50 | $15.18 | $0.32 | 203,945.0 | -0.07% |
| 2026-07 | $15.60 | $15.22 | $0.38 | 307,877.0 | -0.78% |
| 2026-06 | $16.02 | $15.40 | $0.62 | 386,824.0 | -2.53% |
| 2026-05 | $16.31 | $15.77 | $0.54 | 199,164.0 | -1.92% |
| 2026-04 | $16.75 | $15.82 | $0.935 | 97,600.0 | +3.01% |
| 2026-03 | $16.39 | $15.64 | $0.75 | 238,513.0 | -3.28% |
| 2026-02 | $16.86 | $16.15 | $0.71 | 169,046.0 | -2.18% |
| 2026-01 | $16.95 | $16.37 | $0.58 | 192,739.0 | +0.24% |
Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A-Aktien (BOHpA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.46 | $15.99 | $0.4649 | 193,756.0 | +0.98% |
| 2025-11 | $16.39 | $15.68 | $0.7099 | 242,393.0 | +0.25% |
| 2025-10 | $17.80 | $16.07 | $1.73 | 231,736.0 | -7.46% |
| 2025-09 | $17.55 | $17.17 | $0.38 | 24,777.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):