loading

Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A-Aktien (BOHpA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-15 $14.82 $14.58 $0.24 12,233.0 +0.27%
2026-10-14 $14.73 $14.59 $0.1399 9,050.0 +0.35%
2026-10-13 $14.82 $14.58 $0.24 7,767.0 -1.09%
2026-10-12 $14.87 $14.72 $0.1516 13,136.0 +0.78%
2026-10-09 $14.80 $14.55 $0.2518 3,677.0 -0.37%
2026-10-08 $14.81 $14.50 $0.3076 2,474.0 +0.89%
2026-10-07 $14.70 $14.55 $0.145 10,444.0 -0.48%
2026-10-06 $14.99 $14.65 $0.345 17,024.0 -1.41%
2026-10-05 $14.94 $14.85 $0.09 2,056.0 -0.13%
2026-10-02 $14.96 $14.86 $0.10 4,911.0 +0.27%
2026-10-01 $14.91 $14.58 $0.3299 15,835.0 -0.54%
2026-09-30 $14.96 $14.84 $0.12 8,458.0 +0.07%
2026-09-29 $15.38 $14.79 $0.5923 16,572.0 -1.39%
2026-09-28 $15.23 $15.06 $0.17 14,261.0 -0.92%
2026-09-25 $15.29 $15.22 $0.07 4,315.0 -0.20%
2026-09-24 $15.32 $15.20 $0.12 15,508.0 -0.52%
2026-09-23 $15.50 $15.22 $0.28 19,421.0 -0.65%
2026-09-22 $15.53 $15.44 $0.09 9,205.0 +0.13%
2026-09-21 $15.53 $15.38 $0.1499 4,602.0 +0.52%
2026-09-18 $15.60 $15.39 $0.21 14,349.0 -0.32%
2026-09-17 $15.60 $15.45 $0.149 14,159.0 +0.00%
2026-09-16 $15.48 $15.26 $0.22 16,753.0 +0.98%
2026-09-15 $15.30 $15.11 $0.19 11,282.0 +0.46%

Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A-Aktien (BOHpA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOHpA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A-Aktien (BOHpA) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $14.99 $14.50 $0.495 98,607.0 -1.47%
2026-09 $15.60 $14.79 $0.81 210,307.0 -2.10%
2026-08 $15.50 $15.18 $0.32 203,945.0 -0.07%
2026-07 $15.60 $15.22 $0.38 307,877.0 -0.78%
2026-06 $16.02 $15.40 $0.62 386,824.0 -2.53%
2026-05 $16.31 $15.77 $0.54 199,164.0 -1.92%
2026-04 $16.75 $15.82 $0.935 97,600.0 +3.01%
2026-03 $16.39 $15.64 $0.75 238,513.0 -3.28%
2026-02 $16.86 $16.15 $0.71 169,046.0 -2.18%
2026-01 $16.95 $16.37 $0.58 192,739.0 +0.24%

Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A-Aktien (BOHpA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $16.46 $15.99 $0.4649 193,756.0 +0.98%
2025-11 $16.39 $15.68 $0.7099 242,393.0 +0.25%
2025-10 $17.80 $16.07 $1.73 231,736.0 -7.46%
2025-09 $17.55 $17.17 $0.38 24,777.0 +0.00%
BHB BHB
$38.09
price up icon 0.32%
$63.18
price up icon 1.07%
$39.43
price up icon 2.15%
$7.34
price up icon 4.71%
$293.95
price up icon 2.60%
CCB CCB
$42.97
price up icon 4.55%
Kapitalisierung:     |  Volumen (24h):