Holen Sie sich die Stockscreener-App
68.64
1.98%
1.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-20 | $69.08 | $67.47 | $1.61 | 385,361.0 | +1.98% |
| 2026-10-19 | $67.32 | $66.38 | $0.94 | 404,813.0 | +0.12% |
| 2026-10-16 | $68.30 | $66.65 | $1.65 | 420,762.0 | +0.06% |
| 2026-10-15 | $67.62 | $66.11 | $1.52 | 422,763.0 | +2.11% |
| 2026-10-14 | $66.17 | $65.06 | $1.10 | 452,212.0 | -0.69% |
| 2026-10-13 | $67.57 | $66.07 | $1.50 | 282,859.0 | -1.18% |
| 2026-10-12 | $67.53 | $66.72 | $0.81 | 283,058.0 | +0.36% |
| 2026-10-09 | $67.75 | $66.62 | $1.13 | 267,481.0 | -1.33% |
| 2026-10-08 | $67.95 | $65.81 | $2.14 | 553,951.0 | +1.97% |
| 2026-10-07 | $66.84 | $65.79 | $1.05 | 481,843.0 | -1.34% |
| 2026-10-06 | $68.50 | $67.10 | $1.40 | 450,977.0 | -1.07% |
| 2026-10-05 | $69.93 | $68.02 | $1.91 | 713,544.0 | -1.80% |
| 2026-10-02 | $70.08 | $68.57 | $1.51 | 554,663.0 | +0.81% |
| 2026-10-01 | $68.72 | $67.19 | $1.53 | 616,291.0 | -0.29% |
| 2026-09-30 | $69.70 | $68.51 | $1.19 | 472,347.0 | -0.36% |
| 2026-09-29 | $71.09 | $68.50 | $2.59 | 854,657.0 | -1.79% |
| 2026-09-28 | $71.85 | $70.28 | $1.57 | 425,618.0 | -1.70% |
| 2026-09-25 | $72.50 | $71.45 | $1.05 | 521,503.0 | +0.73% |
| 2026-09-24 | $71.31 | $70.13 | $1.18 | 645,070.0 | +1.12% |
| 2026-09-23 | $71.38 | $70.11 | $1.27 | 763,566.0 | -1.61% |
| 2026-09-22 | $73.39 | $71.38 | $2.01 | 637,665.0 | -1.83% |
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of Hawaii Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of Hawaii Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $70.08 | $65.06 | $5.02 | 6,290,578.0 | -0.41% |
| 2026-09 | $77.71 | $68.50 | $9.20 | 8,892,826.0 | -9.23% |
| 2026-08 | $81.86 | $75.65 | $6.20 | 6,043,229.0 | -4.97% |
| 2026-07 | $86.31 | $79.06 | $7.25 | 10,305,038.0 | -1.95% |
| 2026-06 | $83.18 | $70.07 | $13.11 | 7,747,771.0 | +6.38% |
| 2026-05 | $81.36 | $74.43 | $6.92 | 7,279,746.0 | -3.66% |
| 2026-04 | $82.73 | $72.98 | $9.75 | 8,922,066.0 | +7.08% |
| 2026-03 | $79.01 | $70.38 | $8.64 | 9,561,022.0 | -2.01% |
| 2026-02 | $80.61 | $73.48 | $7.12 | 8,614,368.0 | +1.32% |
| 2026-01 | $78.25 | $67.04 | $11.21 | 8,320,785.0 | +9.38% |
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.85 | $64.88 | $6.97 | 7,664,377.0 | +4.84% |
| 2025-11 | $67.44 | $62.54 | $4.90 | 6,533,515.0 | +0.94% |
| 2025-10 | $66.64 | $59.36 | $7.28 | 10,980,863.0 | -1.08% |
| 2025-09 | $70.20 | $64.58 | $5.62 | 8,013,594.0 | -3.64% |
| 2025-08 | $69.22 | $60.32 | $8.90 | 7,927,137.0 | +10.08% |
| 2025-07 | $71.90 | $61.23 | $10.67 | 9,533,394.0 | -8.37% |
| 2025-06 | $69.01 | $64.30 | $4.71 | 6,455,046.0 | +1.53% |
| 2025-05 | $71.35 | $65.56 | $5.79 | 6,923,758.0 | +0.61% |
| 2025-04 | $69.51 | $57.45 | $12.07 | 11,501,431.0 | -4.15% |
| 2025-03 | $74.15 | $65.82 | $8.33 | 10,635,525.0 | -4.50% |
| 2025-02 | $76.00 | $70.12 | $5.88 | 5,536,017.0 | -3.07% |
| 2025-01 | $75.92 | $66.53 | $9.39 | 8,580,843.0 | +4.59% |
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.42 | $67.52 | $11.90 | 6,602,627.0 | -9.55% |
| 2024-11 | $82.70 | $71.40 | $11.30 | 6,608,129.0 | +9.35% |
| 2024-10 | $74.06 | $60.58 | $13.48 | 7,593,915.0 | +15.07% |
| 2024-09 | $66.70 | $61.09 | $5.61 | 5,871,006.0 | -5.42% |
| 2024-08 | $69.15 | $61.17 | $7.98 | 6,016,909.0 | -3.24% |
| 2024-07 | $70.44 | $55.75 | $14.69 | 7,578,637.0 | +19.89% |
| 2024-06 | $58.60 | $54.98 | $3.62 | 6,302,089.0 | -0.92% |
| 2024-05 | $61.17 | $54.50 | $6.67 | 4,424,083.0 | +1.85% |
| 2024-04 | $62.53 | $56.00 | $6.53 | 6,416,597.0 | -9.14% |
| 2024-03 | $64.35 | $58.38 | $5.97 | 6,146,186.0 | +3.50% |
| 2024-02 | $64.26 | $58.44 | $5.83 | 6,671,833.0 | -4.67% |
| 2024-01 | $73.73 | $62.61 | $11.12 | 8,650,786.0 | -12.74% |
1.78%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):