Holen Sie sich die Stockscreener-App
78.27
0.66%
0.48
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BOH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $79.37 | $77.82 | $1.55 | 115,931.0 | +0.69% |
| 2026-05-22 | $78.56 | $77.55 | $1.01 | 247,699.0 | -0.42% |
| 2026-05-21 | $78.31 | $77.05 | $1.27 | 328,973.0 | -0.13% |
| 2026-05-20 | $78.69 | $76.59 | $2.10 | 308,931.0 | +2.26% |
| 2026-05-19 | $76.57 | $75.67 | $0.90 | 416,527.0 | -0.58% |
| 2026-05-18 | $77.07 | $74.43 | $2.64 | 286,259.0 | +1.61% |
| 2026-05-15 | $76.91 | $74.84 | $2.07 | 429,030.0 | -1.56% |
| 2026-05-14 | $77.51 | $76.38 | $1.13 | 319,863.0 | +1.53% |
| 2026-05-13 | $77.28 | $75.73 | $1.55 | 586,681.0 | -2.25% |
| 2026-05-12 | $78.59 | $76.14 | $2.45 | 387,806.0 | -1.22% |
| 2026-05-11 | $80.93 | $78.26 | $2.67 | 481,205.0 | -2.49% |
| 2026-05-08 | $80.58 | $79.75 | $0.825 | 420,182.0 | +0.74% |
| 2026-05-07 | $81.17 | $79.83 | $1.34 | 289,601.0 | -1.02% |
| 2026-05-06 | $81.36 | $80.28 | $1.07 | 414,282.0 | +1.00% |
| 2026-05-05 | $80.32 | $78.84 | $1.48 | 324,921.0 | +0.95% |
| 2026-05-04 | $80.63 | $78.95 | $1.68 | 426,540.0 | -1.25% |
| 2026-05-01 | $80.32 | $78.51 | $1.81 | 420,334.0 | +0.79% |
| 2026-04-30 | $79.56 | $76.76 | $2.80 | 565,038.0 | +2.75% |
| 2026-04-29 | $78.03 | $76.67 | $1.36 | 831,875.0 | -0.68% |
| 2026-04-28 | $80.00 | $77.90 | $2.10 | 347,230.0 | -1.02% |
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of Hawaii Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of Hawaii Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $81.36 | $74.43 | $6.92 | 6,204,765.0 | -1.49% |
| 2026-04 | $82.73 | $72.98 | $9.75 | 8,922,066.0 | +7.08% |
| 2026-03 | $79.01 | $70.38 | $8.64 | 9,561,022.0 | -2.01% |
| 2026-02 | $80.61 | $73.48 | $7.12 | 8,614,368.0 | +1.32% |
| 2026-01 | $78.25 | $67.04 | $11.21 | 8,320,785.0 | +9.38% |
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.85 | $64.88 | $6.97 | 7,664,377.0 | +4.84% |
| 2025-11 | $67.44 | $62.54 | $4.90 | 6,533,515.0 | +0.94% |
| 2025-10 | $66.64 | $59.36 | $7.28 | 10,980,863.0 | -1.08% |
| 2025-09 | $70.20 | $64.58 | $5.62 | 8,013,594.0 | -3.64% |
| 2025-08 | $69.22 | $60.32 | $8.90 | 7,927,137.0 | +10.08% |
| 2025-07 | $71.90 | $61.23 | $10.67 | 9,533,394.0 | -8.37% |
| 2025-06 | $69.01 | $64.30 | $4.71 | 6,455,046.0 | +1.53% |
| 2025-05 | $71.35 | $65.56 | $5.79 | 6,923,758.0 | +0.61% |
| 2025-04 | $69.51 | $57.45 | $12.07 | 11,501,431.0 | -4.15% |
| 2025-03 | $74.15 | $65.82 | $8.33 | 10,635,525.0 | -4.50% |
| 2025-02 | $76.00 | $70.12 | $5.88 | 5,536,017.0 | -3.07% |
| 2025-01 | $75.92 | $66.53 | $9.39 | 8,580,843.0 | +4.59% |
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.42 | $67.52 | $11.90 | 6,602,627.0 | -9.55% |
| 2024-11 | $82.70 | $71.40 | $11.30 | 6,608,129.0 | +9.35% |
| 2024-10 | $74.06 | $60.58 | $13.48 | 7,593,915.0 | +15.07% |
| 2024-09 | $66.70 | $61.09 | $5.61 | 5,871,006.0 | -5.42% |
| 2024-08 | $69.15 | $61.17 | $7.98 | 6,016,909.0 | -3.24% |
| 2024-07 | $70.44 | $55.75 | $14.69 | 7,578,637.0 | +19.89% |
| 2024-06 | $58.60 | $54.98 | $3.62 | 6,302,089.0 | -0.92% |
| 2024-05 | $61.17 | $54.50 | $6.67 | 4,424,083.0 | +1.85% |
| 2024-04 | $62.53 | $56.00 | $6.53 | 6,416,597.0 | -9.14% |
| 2024-03 | $64.35 | $58.38 | $5.97 | 6,146,186.0 | +3.50% |
| 2024-02 | $64.26 | $58.44 | $5.83 | 6,671,833.0 | -4.67% |
| 2024-01 | $73.73 | $62.61 | $11.12 | 8,650,786.0 | -12.74% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):