Holen Sie sich die Stockscreener-App
66.71
1.80%
-1.22
Handel nachbörslich:
66.71
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BOH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-28 | $68.22 | $66.67 | $1.55 | 251,221.0 | -1.80% |
| 2025-05-27 | $67.93 | $66.71 | $1.22 | 204,334.0 | +1.55% |
| 2025-05-23 | $67.11 | $66.11 | $0.995 | 336,310.0 | -1.06% |
| 2025-05-22 | $68.68 | $66.83 | $1.85 | 475,670.0 | +0.33% |
| 2025-05-21 | $69.20 | $67.31 | $1.89 | 234,040.0 | -3.05% |
| 2025-05-20 | $70.09 | $69.39 | $0.70 | 218,678.0 | -0.46% |
| 2025-05-19 | $70.00 | $69.20 | $0.80 | 244,992.0 | -0.24% |
| 2025-05-16 | $70.16 | $69.02 | $1.14 | 352,567.0 | -0.07% |
| 2025-05-15 | $70.25 | $69.01 | $1.24 | 252,995.0 | +0.73% |
| 2025-05-14 | $70.33 | $69.38 | $0.945 | 285,579.0 | -1.28% |
| 2025-05-13 | $71.08 | $69.63 | $1.45 | 288,796.0 | -0.55% |
| 2025-05-12 | $71.35 | $69.92 | $1.43 | 442,864.0 | +4.07% |
| 2025-05-09 | $68.78 | $67.74 | $1.04 | 569,790.0 | -0.50% |
| 2025-05-08 | $68.89 | $67.13 | $1.76 | 390,938.0 | +2.20% |
| 2025-05-07 | $68.72 | $66.48 | $2.24 | 594,324.0 | -1.30% |
| 2025-05-06 | $68.53 | $66.77 | $1.76 | 237,447.0 | -0.64% |
| 2025-05-05 | $69.30 | $66.88 | $2.42 | 315,896.0 | -0.13% |
| 2025-05-02 | $68.47 | $67.16 | $1.31 | 250,074.0 | +1.77% |
| 2025-05-01 | $67.83 | $65.56 | $2.28 | 370,822.0 | +1.57% |
| 2025-04-30 | $66.63 | $65.28 | $1.35 | 313,634.0 | -1.02% |
| 2025-04-29 | $66.81 | $65.13 | $1.68 | 362,298.0 | +0.51% |
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of Hawaii Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of Hawaii Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $71.35 | $65.56 | $5.79 | 6,568,558.0 | +0.91% |
| 2025-04 | $69.51 | $57.45 | $12.07 | 11,501,431.0 | -4.15% |
| 2025-03 | $74.15 | $65.82 | $8.33 | 10,635,525.0 | -4.50% |
| 2025-02 | $76.00 | $70.12 | $5.88 | 5,536,017.0 | -3.07% |
| 2025-01 | $75.92 | $66.53 | $9.39 | 8,580,843.0 | +4.59% |
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.42 | $67.52 | $11.90 | 6,602,627.0 | -9.55% |
| 2024-11 | $82.70 | $71.40 | $11.30 | 6,608,129.0 | +9.35% |
| 2024-10 | $74.06 | $60.58 | $13.48 | 7,593,915.0 | +15.07% |
| 2024-09 | $66.70 | $61.09 | $5.61 | 5,871,006.0 | -5.42% |
| 2024-08 | $69.15 | $61.17 | $7.98 | 6,016,909.0 | -3.24% |
| 2024-07 | $70.44 | $55.75 | $14.69 | 7,578,637.0 | +19.89% |
| 2024-06 | $58.60 | $54.98 | $3.62 | 6,302,089.0 | -0.92% |
| 2024-05 | $61.17 | $54.50 | $6.67 | 4,424,083.0 | +1.85% |
| 2024-04 | $62.53 | $56.00 | $6.53 | 6,416,597.0 | -9.14% |
| 2024-03 | $64.35 | $58.38 | $5.97 | 6,146,186.0 | +3.50% |
| 2024-02 | $64.26 | $58.44 | $5.83 | 6,671,833.0 | -4.67% |
| 2024-01 | $73.73 | $62.61 | $11.12 | 8,650,786.0 | -12.74% |
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.19 | $57.31 | $17.88 | 9,761,111.0 | +24.78% |
| 2023-11 | $59.50 | $48.84 | $10.66 | 8,144,131.0 | +17.57% |
| 2023-10 | $51.75 | $45.55 | $6.20 | 10,041,784.0 | -0.60% |
| 2023-09 | $55.70 | $46.81 | $8.89 | 8,700,946.0 | -7.54% |
| 2023-08 | $57.26 | $51.25 | $6.01 | 10,838,216.0 | -5.93% |
| 2023-07 | $58.63 | $39.02 | $19.61 | 19,291,012.0 | +38.56% |
| 2023-06 | $48.16 | $39.05 | $9.11 | 31,604,039.0 | +5.31% |
| 2023-05 | $48.82 | $30.83 | $17.99 | 33,121,988.0 | -19.16% |
| 2023-04 | $52.37 | $46.50 | $5.87 | 11,413,124.0 | -7.01% |
| 2023-03 | $75.35 | $34.71 | $40.64 | 21,991,900.0 | -30.43% |
| 2023-02 | $79.68 | $73.70 | $5.98 | 2,813,914.0 | -2.13% |
| 2023-01 | $81.73 | $73.00 | $8.73 | 3,326,506.0 | -1.38% |
2.37%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):