Holen Sie sich die Stockscreener-App
74.17
0.39%
0.175
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BOH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $74.51 | $73.52 | $0.99 | 60,958.0 | +0.23% |
| 2026-03-25 | $74.69 | $73.34 | $1.35 | 237,459.0 | +0.79% |
| 2026-03-24 | $73.93 | $71.64 | $2.29 | 382,250.0 | +1.56% |
| 2026-03-23 | $73.72 | $71.69 | $2.03 | 351,934.0 | +2.44% |
| 2026-03-20 | $71.87 | $70.38 | $1.50 | 694,842.0 | -0.82% |
| 2026-03-19 | $72.01 | $70.50 | $1.51 | 321,101.0 | -0.57% |
| 2026-03-18 | $72.58 | $71.06 | $1.52 | 401,002.0 | -0.98% |
| 2026-03-17 | $73.56 | $71.76 | $1.80 | 296,426.0 | +0.07% |
| 2026-03-16 | $73.87 | $72.20 | $1.67 | 366,160.0 | -1.19% |
| 2026-03-13 | $74.55 | $73.06 | $1.49 | 526,705.0 | -0.89% |
| 2026-03-12 | $73.98 | $72.14 | $1.84 | 365,799.0 | -0.19% |
| 2026-03-11 | $74.36 | $72.60 | $1.75 | 442,453.0 | -0.24% |
| 2026-03-10 | $75.70 | $72.55 | $3.15 | 593,388.0 | -0.30% |
| 2026-03-09 | $74.83 | $71.73 | $3.10 | 659,200.0 | -1.76% |
| 2026-03-06 | $75.71 | $73.01 | $2.70 | 394,815.0 | -1.28% |
| 2026-03-05 | $77.96 | $75.68 | $2.28 | 488,064.0 | -2.18% |
| 2026-03-04 | $79.01 | $77.44 | $1.57 | 546,281.0 | +0.63% |
| 2026-03-03 | $78.41 | $75.68 | $2.73 | 640,519.0 | -0.41% |
| 2026-03-02 | $78.45 | $74.55 | $3.91 | 801,195.0 | +3.13% |
| 2026-02-27 | $77.00 | $73.48 | $3.51 | 682,348.0 | -3.71% |
| 2026-02-26 | $79.86 | $77.43 | $2.43 | 405,391.0 | +0.60% |
| 2026-02-25 | $78.25 | $76.67 | $1.58 | 238,046.0 | +1.81% |
| 2026-02-24 | $77.10 | $75.50 | $1.60 | 280,361.0 | +0.14% |
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of Hawaii Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of Hawaii Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $79.01 | $70.38 | $8.64 | 8,570,551.0 | -2.11% |
| 2026-02 | $80.61 | $73.48 | $7.12 | 8,614,368.0 | +1.32% |
| 2026-01 | $78.25 | $67.04 | $11.21 | 8,320,785.0 | +9.38% |
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.85 | $64.88 | $6.97 | 7,664,377.0 | +4.84% |
| 2025-11 | $67.44 | $62.54 | $4.90 | 6,533,515.0 | +0.94% |
| 2025-10 | $66.64 | $59.36 | $7.28 | 10,980,863.0 | -1.08% |
| 2025-09 | $70.20 | $64.58 | $5.62 | 8,013,594.0 | -3.64% |
| 2025-08 | $69.22 | $60.32 | $8.90 | 7,927,137.0 | +10.08% |
| 2025-07 | $71.90 | $61.23 | $10.67 | 9,533,394.0 | -8.37% |
| 2025-06 | $69.01 | $64.30 | $4.71 | 6,455,046.0 | +1.53% |
| 2025-05 | $71.35 | $65.56 | $5.79 | 6,923,758.0 | +0.61% |
| 2025-04 | $69.51 | $57.45 | $12.07 | 11,501,431.0 | -4.15% |
| 2025-03 | $74.15 | $65.82 | $8.33 | 10,635,525.0 | -4.50% |
| 2025-02 | $76.00 | $70.12 | $5.88 | 5,536,017.0 | -3.07% |
| 2025-01 | $75.92 | $66.53 | $9.39 | 8,580,843.0 | +4.59% |
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.42 | $67.52 | $11.90 | 6,602,627.0 | -9.55% |
| 2024-11 | $82.70 | $71.40 | $11.30 | 6,608,129.0 | +9.35% |
| 2024-10 | $74.06 | $60.58 | $13.48 | 7,593,915.0 | +15.07% |
| 2024-09 | $66.70 | $61.09 | $5.61 | 5,871,006.0 | -5.42% |
| 2024-08 | $69.15 | $61.17 | $7.98 | 6,016,909.0 | -3.24% |
| 2024-07 | $70.44 | $55.75 | $14.69 | 7,578,637.0 | +19.89% |
| 2024-06 | $58.60 | $54.98 | $3.62 | 6,302,089.0 | -0.92% |
| 2024-05 | $61.17 | $54.50 | $6.67 | 4,424,083.0 | +1.85% |
| 2024-04 | $62.53 | $56.00 | $6.53 | 6,416,597.0 | -9.14% |
| 2024-03 | $64.35 | $58.38 | $5.97 | 6,146,186.0 | +3.50% |
| 2024-02 | $64.26 | $58.44 | $5.83 | 6,671,833.0 | -4.67% |
| 2024-01 | $73.73 | $62.61 | $11.12 | 8,650,786.0 | -12.74% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):