Holen Sie sich die Stockscreener-App
13.37
2.69%
-0.3692
Boston Omaha Corp-Aktien (BOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $13.64 | $13.32 | $0.3199 | 149,815.0 | -2.69% |
| 2024-06-25 | $13.97 | $13.68 | $0.2899 | 272,298.0 | -1.79% |
| 2024-06-24 | $14.04 | $13.71 | $0.33 | 266,538.0 | +0.65% |
| 2024-06-21 | $14.00 | $13.79 | $0.21 | 289,582.0 | -0.07% |
| 2024-06-20 | $14.02 | $13.72 | $0.30 | 260,700.0 | -1.14% |
| 2024-06-18 | $14.10 | $13.84 | $0.2632 | 284,326.0 | +1.22% |
| 2024-06-17 | $13.97 | $13.69 | $0.2799 | 163,533.0 | +1.24% |
| 2024-06-14 | $13.92 | $13.68 | $0.24 | 216,876.0 | -1.22% |
| 2024-06-13 | $14.05 | $13.87 | $0.18 | 171,836.0 | +0.22% |
| 2024-06-12 | $14.24 | $13.79 | $0.4473 | 217,515.0 | -0.86% |
| 2024-06-11 | $14.17 | $13.89 | $0.2759 | 242,159.0 | -0.92% |
| 2024-06-10 | $14.24 | $13.84 | $0.40 | 245,255.0 | +1.80% |
| 2024-06-07 | $14.21 | $13.82 | $0.39 | 257,936.0 | -0.22% |
| 2024-06-06 | $14.06 | $13.45 | $0.61 | 521,773.0 | -3.54% |
| 2024-06-05 | $14.44 | $14.12 | $0.32 | 148,314.0 | +1.41% |
| 2024-06-04 | $14.37 | $14.11 | $0.256 | 99,199.0 | -1.52% |
| 2024-06-03 | $14.77 | $14.29 | $0.4799 | 132,293.0 | -1.23% |
| 2024-05-31 | $14.99 | $14.55 | $0.4319 | 108,937.0 | -1.22% |
| 2024-05-30 | $15.10 | $14.77 | $0.33 | 120,453.0 | -0.40% |
| 2024-05-29 | $15.06 | $14.79 | $0.2684 | 140,497.0 | -1.85% |
Boston Omaha Corp-Aktien (BOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boston Omaha Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boston Omaha Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boston Omaha Corp-Aktien (BOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $14.77 | $13.32 | $1.45 | 3,939,948.0 | -8.49% |
| 2024-05 | $16.08 | $13.33 | $2.75 | 5,156,064.0 | -5.38% |
| 2024-04 | $16.29 | $15.10 | $1.19 | 3,026,319.0 | -0.13% |
| 2024-03 | $16.99 | $15.11 | $1.88 | 3,589,267.0 | -5.79% |
| 2024-02 | $16.56 | $14.67 | $1.89 | 2,561,801.0 | +5.94% |
| 2024-01 | $16.53 | $14.68 | $1.85 | 2,293,095.0 | -1.53% |
Boston Omaha Corp-Aktien (BOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.53 | $14.35 | $2.18 | 3,138,999.0 | +8.48% |
| 2023-11 | $15.62 | $13.81 | $1.81 | 2,782,367.0 | +1.90% |
| 2023-10 | $16.52 | $13.55 | $2.97 | 3,894,198.0 | -13.18% |
| 2023-09 | $17.84 | $16.15 | $1.69 | 1,788,685.0 | -7.30% |
| 2023-08 | $19.47 | $16.12 | $3.35 | 2,429,193.0 | -9.43% |
| 2023-07 | $19.74 | $18.70 | $1.04 | 1,568,522.0 | +3.72% |
| 2023-06 | $20.81 | $18.36 | $2.45 | 2,733,327.0 | -1.36% |
| 2023-05 | $21.58 | $18.88 | $2.70 | 4,014,109.0 | -6.74% |
| 2023-04 | $23.85 | $20.20 | $3.65 | 3,157,397.0 | -13.56% |
| 2023-03 | $24.41 | $21.62 | $2.79 | 2,610,421.0 | -1.74% |
| 2023-02 | $28.29 | $23.97 | $4.32 | 2,848,642.0 | -8.92% |
| 2023-01 | $28.69 | $25.51 | $3.18 | 2,469,460.0 | -0.19% |
Boston Omaha Corp-Aktien (BOC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $28.98 | $25.01 | $3.97 | 1,577,073.0 | -7.50% |
| 2022-11 | $28.84 | $25.17 | $3.67 | 1,624,234.0 | +2.80% |
| 2022-10 | $28.09 | $22.10 | $5.99 | 1,280,912.0 | +20.96% |
| 2022-09 | $26.94 | $22.04 | $4.90 | 1,771,551.0 | -14.13% |
| 2022-08 | $29.40 | $24.10 | $5.30 | 1,664,207.0 | +9.96% |
| 2022-07 | $24.59 | $21.03 | $3.56 | 1,059,870.0 | +18.16% |
| 2022-06 | $22.69 | $18.68 | $4.01 | 1,655,370.0 | -5.49% |
| 2022-05 | $22.63 | $18.87 | $3.76 | 2,086,228.0 | +4.85% |
| 2022-04 | $25.88 | $20.70 | $5.18 | 2,285,928.0 | -17.86% |
| 2022-03 | $30.94 | $25.25 | $5.69 | 1,633,388.0 | +0.00% |
7.67%
2.65%
Kapitalisierung:
|
Volumen (24h):