14.49
price down icon1.36%   -0.20
pre-market  Vorhandelsmarkt:  14.20   -0.29   -2.00%
loading

Boston Omaha Corp-Aktien (BOC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $14.71 $14.21 $0.50 246,123.0 -1.36%
2025-04-02 $14.75 $14.29 $0.46 127,052.0 +0.89%
2025-04-01 $14.76 $14.40 $0.36 135,122.0 -0.14%
2025-03-31 $14.67 $14.00 $0.67 168,480.0 +2.24%
2025-03-28 $14.82 $14.00 $0.82 186,943.0 -3.65%
2025-03-27 $14.88 $14.30 $0.575 128,382.0 +2.21%
2025-03-26 $14.50 $14.19 $0.31 104,657.0 +1.97%
2025-03-25 $14.36 $14.08 $0.28 188,413.0 +0.50%
2025-03-24 $14.28 $14.00 $0.28 169,196.0 +1.29%
2025-03-21 $14.17 $13.89 $0.282 265,795.0 -0.36%
2025-03-20 $14.28 $13.98 $0.3034 144,047.0 -1.20%
2025-03-19 $14.26 $14.03 $0.23 153,322.0 +0.78%
2025-03-18 $14.15 $13.88 $0.2679 85,218.0 +0.43%
2025-03-17 $14.13 $13.86 $0.275 96,359.0 +0.36%
2025-03-14 $14.02 $13.73 $0.29 75,064.0 +1.60%
2025-03-13 $14.02 $13.73 $0.2895 74,986.0 -1.22%
2025-03-12 $14.02 $13.50 $0.52 111,077.0 +1.61%
2025-03-11 $14.18 $13.65 $0.53 142,268.0 -1.30%
2025-03-10 $14.29 $13.83 $0.46 125,907.0 -2.33%
2025-03-07 $14.52 $13.88 $0.64 89,542.0 -1.25%
2025-03-06 $14.42 $14.06 $0.36 79,905.0 +1.27%
2025-03-05 $14.26 $14.01 $0.2455 97,781.0 +0.78%

Boston Omaha Corp-Aktien (BOC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boston Omaha Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boston Omaha Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Boston Omaha Corp-Aktien (BOC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $14.76 $14.21 $0.55 754,420.0 -0.62%
2025-03 $14.88 $13.50 $1.38 2,656,376.0 +2.39%
2025-02 $15.50 $14.10 $1.40 1,717,818.0 -2.06%
2025-01 $15.24 $13.35 $1.89 2,357,658.0 +2.54%

Boston Omaha Corp-Aktien (BOC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.60 $13.95 $1.65 2,558,886.0 -6.61%
2024-11 $16.20 $14.28 $1.92 2,196,968.0 +3.46%
2024-10 $15.64 $14.20 $1.45 1,870,320.0 -0.74%
2024-09 $15.45 $13.78 $1.67 2,707,550.0 +4.06%
2024-08 $14.80 $13.00 $1.80 2,732,921.0 -2.79%
2024-07 $15.12 $12.41 $2.71 3,994,630.0 +9.21%
2024-06 $14.77 $13.26 $1.51 4,900,249.0 -7.87%
2024-05 $16.08 $13.33 $2.75 5,156,064.0 -5.38%
2024-04 $16.29 $15.10 $1.19 3,026,319.0 -0.13%
2024-03 $16.99 $15.11 $1.88 3,589,267.0 -5.79%
2024-02 $16.56 $14.67 $1.89 2,561,801.0 +5.94%
2024-01 $16.53 $14.68 $1.85 2,293,095.0 -1.53%

Boston Omaha Corp-Aktien (BOC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.53 $14.35 $2.18 3,138,999.0 +8.48%
2023-11 $15.62 $13.81 $1.81 2,782,367.0 +1.90%
2023-10 $16.52 $13.55 $2.97 3,894,198.0 -13.18%
2023-09 $17.84 $16.15 $1.69 1,788,685.0 -7.30%
2023-08 $19.47 $16.12 $3.35 2,429,193.0 -9.43%
2023-07 $19.74 $18.70 $1.04 1,568,522.0 +3.72%
2023-06 $20.81 $18.36 $2.45 2,733,327.0 -1.36%
2023-05 $21.58 $18.88 $2.70 4,014,109.0 -6.74%
2023-04 $23.85 $20.20 $3.65 3,157,397.0 -13.56%
2023-03 $24.41 $21.62 $2.79 2,610,421.0 -1.74%
2023-02 $28.29 $23.97 $4.32 2,848,642.0 -8.92%
2023-01 $28.69 $25.51 $3.18 2,469,460.0 -0.19%
conglomerates DLX
$15.19
price down icon 6.52%
$41.00
price down icon 0.01%
$17.59
price down icon 6.49%
conglomerates BBU
$22.96
price down icon 5.36%
conglomerates SEB
$2,715.35
price down icon 0.97%
conglomerates GFF
$69.66
price down icon 7.08%
Kapitalisierung:     |  Volumen (24h):