Holen Sie sich die Stockscreener-App
12.01
0.91%
-0.11
Vorhandelsmarkt:
12.06
0.05
+0.42%
Boston Omaha Corp-Aktien (BOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $12.29 | $11.92 | $0.37 | 222,155.0 | -0.91% |
| 2026-05-04 | $12.24 | $11.97 | $0.27 | 216,760.0 | +0.58% |
| 2026-05-01 | $12.26 | $12.00 | $0.26 | 180,265.0 | +0.25% |
| 2026-04-30 | $12.20 | $11.98 | $0.22 | 131,540.0 | -1.39% |
| 2026-04-29 | $12.28 | $12.11 | $0.162 | 177,911.0 | +0.00% |
| 2026-04-28 | $12.32 | $12.11 | $0.21 | 135,465.0 | +0.08% |
| 2026-04-27 | $12.43 | $12.17 | $0.26 | 121,668.0 | -1.14% |
| 2026-04-24 | $12.39 | $12.08 | $0.3099 | 132,513.0 | +0.08% |
| 2026-04-23 | $12.40 | $12.10 | $0.30 | 86,024.0 | -0.73% |
| 2026-04-22 | $12.58 | $12.27 | $0.31 | 227,439.0 | +0.90% |
| 2026-04-21 | $12.46 | $12.23 | $0.23 | 83,278.0 | -0.65% |
| 2026-04-20 | $12.46 | $12.22 | $0.24 | 104,184.0 | +0.98% |
| 2026-04-17 | $12.48 | $12.21 | $0.27 | 141,756.0 | +0.41% |
| 2026-04-16 | $12.30 | $12.13 | $0.17 | 144,366.0 | +0.00% |
| 2026-04-15 | $12.41 | $11.95 | $0.46 | 240,157.0 | +1.08% |
| 2026-04-14 | $12.54 | $12.05 | $0.495 | 216,719.0 | -3.05% |
| 2026-04-13 | $12.56 | $12.39 | $0.17 | 159,845.0 | -0.16% |
| 2026-04-10 | $12.48 | $12.26 | $0.2212 | 81,134.0 | -0.32% |
| 2026-04-09 | $12.53 | $12.33 | $0.1999 | 97,259.0 | -0.24% |
| 2026-04-08 | $12.77 | $12.39 | $0.37 | 151,400.0 | -0.16% |
| 2026-04-07 | $12.68 | $12.42 | $0.26 | 249,092.0 | -0.24% |
Boston Omaha Corp-Aktien (BOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boston Omaha Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boston Omaha Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boston Omaha Corp-Aktien (BOC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.29 | $11.92 | $0.37 | 841,335.0 | -0.08% |
| 2026-04 | $12.78 | $11.75 | $1.03 | 3,256,950.0 | +2.91% |
| 2026-03 | $13.10 | $11.03 | $2.07 | 2,748,304.0 | -5.43% |
| 2026-02 | $13.06 | $12.02 | $1.04 | 2,390,658.0 | +1.15% |
| 2026-01 | $12.92 | $11.87 | $1.05 | 3,045,453.0 | -1.29% |
Boston Omaha Corp-Aktien (BOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.83 | $12.21 | $1.62 | 3,854,797.0 | -1.77% |
| 2025-11 | $13.38 | $11.30 | $2.08 | 3,788,699.0 | -2.28% |
| 2025-10 | $14.35 | $12.66 | $1.69 | 3,892,915.0 | -2.75% |
| 2025-09 | $13.77 | $12.95 | $0.82 | 3,240,238.0 | -1.95% |
| 2025-08 | $13.76 | $12.27 | $1.49 | 4,945,567.0 | -0.82% |
| 2025-07 | $14.49 | $13.35 | $1.14 | 3,319,064.0 | -4.20% |
| 2025-06 | $14.76 | $13.71 | $1.05 | 3,243,421.0 | -4.49% |
| 2025-05 | $15.75 | $14.07 | $1.68 | 2,277,973.0 | -5.34% |
| 2025-04 | $15.72 | $13.29 | $2.43 | 3,535,188.0 | +6.52% |
| 2025-03 | $14.88 | $13.50 | $1.38 | 2,656,376.0 | +2.39% |
| 2025-02 | $15.50 | $14.10 | $1.40 | 1,717,818.0 | -2.06% |
| 2025-01 | $15.24 | $13.35 | $1.89 | 2,357,658.0 | +2.54% |
Boston Omaha Corp-Aktien (BOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.60 | $13.95 | $1.65 | 2,558,886.0 | -6.61% |
| 2024-11 | $16.20 | $14.28 | $1.92 | 2,196,968.0 | +3.46% |
| 2024-10 | $15.64 | $14.20 | $1.45 | 1,870,320.0 | -0.74% |
| 2024-09 | $15.45 | $13.78 | $1.67 | 2,707,550.0 | +4.06% |
| 2024-08 | $14.80 | $13.00 | $1.80 | 2,732,921.0 | -2.79% |
| 2024-07 | $15.12 | $12.41 | $2.71 | 3,994,630.0 | +9.21% |
| 2024-06 | $14.77 | $13.26 | $1.51 | 4,900,249.0 | -7.87% |
| 2024-05 | $16.08 | $13.33 | $2.75 | 5,156,064.0 | -5.38% |
| 2024-04 | $16.29 | $15.10 | $1.19 | 3,026,319.0 | -0.13% |
| 2024-03 | $16.99 | $15.11 | $1.88 | 3,589,267.0 | -5.79% |
| 2024-02 | $16.56 | $14.67 | $1.89 | 2,561,801.0 | +5.94% |
| 2024-01 | $16.53 | $14.68 | $1.85 | 2,293,095.0 | -1.53% |
1.19%
4.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):