Holen Sie sich die Stockscreener-App
40.91
3.13%
-1.32
Handel nachbörslich:
40.89
-0.02
-0.05%
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $41.90 | $40.53 | $1.37 | 153,246.0 | -3.13% |
| 2026-03-04 | $42.60 | $41.66 | $0.9399 | 91,844.0 | -1.12% |
| 2026-03-03 | $43.07 | $41.53 | $1.54 | 161,576.0 | -0.37% |
| 2026-03-02 | $43.24 | $42.11 | $1.13 | 252,800.0 | +2.29% |
| 2026-02-27 | $41.96 | $41.31 | $0.65 | 77,615.0 | +1.04% |
| 2026-02-26 | $41.50 | $40.50 | $0.999 | 35,138.0 | +1.32% |
| 2026-02-25 | $41.12 | $40.53 | $0.59 | 25,998.0 | +0.86% |
| 2026-02-24 | $40.70 | $40.20 | $0.50 | 40,704.0 | +1.58% |
| 2026-02-23 | $40.21 | $39.57 | $0.64 | 45,404.0 | -0.47% |
| 2026-02-20 | $40.38 | $39.77 | $0.615 | 68,920.0 | +1.47% |
| 2026-02-19 | $39.64 | $39.12 | $0.52 | 88,310.0 | +1.31% |
| 2026-02-18 | $39.19 | $38.52 | $0.67 | 49,846.0 | +1.55% |
| 2026-02-17 | $38.48 | $37.75 | $0.7285 | 55,375.0 | +1.72% |
| 2026-02-13 | $37.81 | $37.08 | $0.7296 | 30,252.0 | +1.83% |
| 2026-02-12 | $37.75 | $36.84 | $0.91 | 26,072.0 | -0.91% |
| 2026-02-11 | $37.50 | $36.85 | $0.65 | 36,615.0 | +2.18% |
| 2026-02-10 | $36.76 | $36.64 | $0.1243 | 9,785.0 | +0.63% |
| 2026-02-09 | $36.59 | $36.11 | $0.48 | 35,155.0 | -0.03% |
| 2026-02-06 | $36.49 | $35.90 | $0.59 | 20,884.0 | +3.05% |
| 2026-02-05 | $35.68 | $35.37 | $0.3099 | 25,414.0 | -1.08% |
| 2026-02-04 | $36.46 | $35.66 | $0.795 | 62,739.0 | -1.09% |
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonicshares Global Shipping Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonicshares Global Shipping Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $43.24 | $40.53 | $2.71 | 812,712.0 | -2.39% |
| 2026-02 | $41.96 | $35.37 | $6.59 | 882,705.0 | +17.03% |
| 2026-01 | $36.28 | $31.25 | $5.03 | 574,958.0 | +13.46% |
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.03 | $31.61 | $1.42 | 186,060.0 | -1.40% |
| 2025-11 | $32.89 | $31.21 | $1.68 | 178,905.0 | +0.25% |
| 2025-10 | $32.14 | $29.12 | $3.02 | 353,611.0 | +3.36% |
| 2025-09 | $33.87 | $30.95 | $2.92 | 273,550.0 | -1.66% |
| 2025-08 | $32.25 | $29.68 | $2.57 | 273,963.0 | +5.03% |
| 2025-07 | $31.00 | $28.36 | $2.64 | 149,130.0 | +5.73% |
| 2025-06 | $31.20 | $28.30 | $2.90 | 285,984.0 | -3.27% |
| 2025-05 | $30.03 | $26.15 | $3.88 | 477,170.0 | +12.00% |
| 2025-04 | $26.77 | $22.16 | $4.61 | 373,047.0 | -0.30% |
| 2025-03 | $27.95 | $26.03 | $1.92 | 253,995.0 | -2.37% |
| 2025-02 | $28.55 | $26.81 | $1.74 | 237,343.0 | -2.52% |
| 2025-01 | $28.86 | $26.70 | $2.16 | 347,324.0 | -1.10% |
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.24 | $27.65 | $3.59 | 388,654.0 | -9.57% |
| 2024-11 | $33.10 | $30.71 | $2.39 | 199,196.0 | -4.82% |
| 2024-10 | $36.10 | $31.42 | $4.68 | 294,256.0 | -9.15% |
| 2024-09 | $36.09 | $31.10 | $4.99 | 198,685.0 | +5.53% |
| 2024-08 | $34.71 | $30.59 | $4.12 | 251,739.0 | -1.49% |
| 2024-07 | $38.00 | $32.86 | $5.14 | 508,859.0 | -6.56% |
| 2024-06 | $38.83 | $35.33 | $3.50 | 619,417.0 | -4.54% |
| 2024-05 | $38.44 | $32.03 | $6.41 | 527,243.0 | +17.55% |
| 2024-04 | $32.94 | $29.80 | $3.14 | 359,273.0 | +8.63% |
| 2024-03 | $31.68 | $29.45 | $2.23 | 380,120.0 | -3.51% |
| 2024-02 | $31.87 | $30.47 | $1.40 | 859,944.0 | -1.42% |
| 2024-01 | $32.43 | $30.26 | $2.17 | 1,146,594.0 | +5.41% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):