Holen Sie sich die Stockscreener-App
51.51
0.98%
0.50
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $51.52 | $50.74 | $0.7768 | 93,750.0 | +0.98% |
| 2026-10-22 | $51.74 | $50.95 | $0.795 | 413,973.0 | -2.34% |
| 2026-10-21 | $52.31 | $51.55 | $0.7604 | 262,863.0 | +1.61% |
| 2026-10-20 | $51.95 | $51.24 | $0.71 | 224,987.0 | -0.71% |
| 2026-10-19 | $53.21 | $51.34 | $1.87 | 78,060.0 | -0.19% |
| 2026-10-16 | $53.11 | $51.85 | $1.26 | 176,954.0 | -0.94% |
| 2026-10-15 | $53.33 | $52.00 | $1.33 | 220,913.0 | -3.16% |
| 2026-10-14 | $55.42 | $53.54 | $1.88 | 200,216.0 | -2.05% |
| 2026-10-13 | $55.49 | $54.50 | $0.9928 | 233,758.0 | +1.28% |
| 2026-10-12 | $54.70 | $54.01 | $0.6899 | 252,603.0 | +1.95% |
| 2026-10-09 | $53.99 | $53.00 | $0.99 | 348,235.0 | +0.15% |
| 2026-10-08 | $53.51 | $52.72 | $0.795 | 151,907.0 | +2.16% |
| 2026-10-07 | $52.50 | $51.95 | $0.5499 | 95,313.0 | +0.54% |
| 2026-10-06 | $52.53 | $51.75 | $0.7797 | 89,818.0 | -1.40% |
| 2026-10-05 | $53.13 | $51.87 | $1.26 | 73,123.0 | +0.53% |
| 2026-10-02 | $52.67 | $51.86 | $0.8099 | 70,143.0 | +1.43% |
| 2026-10-01 | $51.71 | $50.48 | $1.23 | 75,822.0 | +1.15% |
| 2026-09-30 | $51.80 | $50.77 | $1.03 | 41,641.0 | +1.09% |
| 2026-09-29 | $50.87 | $50.15 | $0.7213 | 51,379.0 | +0.10% |
| 2026-09-28 | $51.16 | $50.22 | $0.9399 | 47,436.0 | -0.82% |
| 2026-09-25 | $51.59 | $50.75 | $0.84 | 31,466.0 | -0.74% |
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonicshares Global Shipping Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonicshares Global Shipping Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $55.49 | $50.48 | $5.01 | 3,062,438.0 | +0.80% |
| 2026-09 | $53.99 | $48.50 | $5.49 | 1,773,284.0 | +5.01% |
| 2026-08 | $50.51 | $43.00 | $7.51 | 906,289.0 | +10.44% |
| 2026-07 | $44.48 | $37.54 | $6.94 | 453,232.0 | +16.22% |
| 2026-06 | $42.71 | $37.55 | $5.16 | 508,397.0 | -5.51% |
| 2026-05 | $43.52 | $39.90 | $3.62 | 538,911.0 | -3.23% |
| 2026-04 | $41.92 | $39.43 | $2.49 | 573,049.0 | +2.23% |
| 2026-03 | $43.24 | $38.12 | $5.12 | 1,440,031.0 | -3.23% |
| 2026-02 | $41.96 | $35.37 | $6.59 | 882,705.0 | +17.03% |
| 2026-01 | $36.28 | $31.25 | $5.03 | 574,958.0 | +13.46% |
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.03 | $31.61 | $1.42 | 186,060.0 | -1.40% |
| 2025-11 | $32.89 | $31.21 | $1.68 | 178,905.0 | +0.25% |
| 2025-10 | $32.14 | $29.12 | $3.02 | 353,611.0 | +3.36% |
| 2025-09 | $33.87 | $30.95 | $2.92 | 273,550.0 | -1.66% |
| 2025-08 | $32.25 | $29.68 | $2.57 | 273,963.0 | +5.03% |
| 2025-07 | $31.00 | $28.36 | $2.64 | 149,130.0 | +5.73% |
| 2025-06 | $31.20 | $28.30 | $2.90 | 285,984.0 | -3.27% |
| 2025-05 | $30.03 | $26.15 | $3.88 | 477,170.0 | +12.00% |
| 2025-04 | $26.77 | $22.16 | $4.61 | 373,047.0 | -0.30% |
| 2025-03 | $27.95 | $26.03 | $1.92 | 253,995.0 | -2.37% |
| 2025-02 | $28.55 | $26.81 | $1.74 | 237,343.0 | -2.52% |
| 2025-01 | $28.86 | $26.70 | $2.16 | 347,324.0 | -1.10% |
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.24 | $27.65 | $3.59 | 388,654.0 | -9.57% |
| 2024-11 | $33.10 | $30.71 | $2.39 | 199,196.0 | -4.82% |
| 2024-10 | $36.10 | $31.42 | $4.68 | 294,256.0 | -9.15% |
| 2024-09 | $36.09 | $31.10 | $4.99 | 198,685.0 | +5.53% |
| 2024-08 | $34.71 | $30.59 | $4.12 | 251,739.0 | -1.49% |
| 2024-07 | $38.00 | $32.86 | $5.14 | 508,859.0 | -6.56% |
| 2024-06 | $38.83 | $35.33 | $3.50 | 619,417.0 | -4.54% |
| 2024-05 | $38.44 | $32.03 | $6.41 | 527,243.0 | +17.55% |
| 2024-04 | $32.94 | $29.80 | $3.14 | 359,273.0 | +8.63% |
| 2024-03 | $31.68 | $29.45 | $2.23 | 380,120.0 | -3.51% |
| 2024-02 | $31.87 | $30.47 | $1.40 | 859,944.0 | -1.42% |
| 2024-01 | $32.43 | $30.26 | $2.17 | 1,146,594.0 | +5.41% |
1.47%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):