Holen Sie sich die Stockscreener-App
31.52
0.16%
-0.0503
Handel nachbörslich:
31.57
0.0499
+0.16%
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-02 | $31.71 | $31.40 | $0.31 | 6,801.0 | -0.16% |
| 2025-08-29 | $31.80 | $31.39 | $0.4121 | 12,072.0 | -1.28% |
| 2025-08-28 | $32.14 | $31.62 | $0.515 | 6,949.0 | +0.82% |
| 2025-08-27 | $31.82 | $31.60 | $0.22 | 4,095.0 | -0.11% |
| 2025-08-26 | $32.18 | $31.56 | $0.62 | 13,356.0 | -0.74% |
| 2025-08-25 | $32.19 | $31.78 | $0.41 | 5,727.0 | -0.56% |
| 2025-08-22 | $32.25 | $31.65 | $0.5999 | 7,512.0 | +1.89% |
| 2025-08-21 | $31.60 | $30.63 | $0.97 | 13,119.0 | +1.22% |
| 2025-08-20 | $31.34 | $30.80 | $0.5399 | 5,499.0 | +1.39% |
| 2025-08-19 | $31.20 | $30.71 | $0.4907 | 6,648.0 | -0.96% |
| 2025-08-18 | $31.07 | $30.68 | $0.39 | 5,978.0 | +0.78% |
| 2025-08-15 | $31.02 | $30.70 | $0.318 | 3,955.0 | -0.41% |
| 2025-08-14 | $31.14 | $30.84 | $0.295 | 5,472.0 | -1.19% |
| 2025-08-13 | $31.36 | $31.25 | $0.11 | 6,834.0 | +0.33% |
| 2025-08-12 | $31.25 | $31.17 | $0.0842 | 4,903.0 | +1.66% |
| 2025-08-11 | $30.98 | $30.58 | $0.40 | 10,226.0 | -1.31% |
| 2025-08-08 | $31.56 | $31.03 | $0.5248 | 8,822.0 | -0.09% |
| 2025-08-07 | $31.45 | $31.11 | $0.34 | 7,217.0 | -0.15% |
| 2025-08-06 | $31.36 | $31.19 | $0.1728 | 109,597.0 | +0.18% |
| 2025-08-05 | $31.13 | $30.71 | $0.4224 | 13,935.0 | +2.31% |
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonicshares Global Shipping Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonicshares Global Shipping Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $31.71 | $31.40 | $0.31 | 13,602.0 | -0.16% |
| 2025-08 | $32.25 | $29.68 | $2.57 | 273,963.0 | +5.03% |
| 2025-07 | $31.00 | $28.36 | $2.64 | 149,130.0 | +5.73% |
| 2025-06 | $31.20 | $28.30 | $2.90 | 285,984.0 | -3.27% |
| 2025-05 | $30.03 | $26.15 | $3.88 | 477,170.0 | +12.00% |
| 2025-04 | $26.77 | $22.16 | $4.61 | 373,047.0 | -0.30% |
| 2025-03 | $27.95 | $26.03 | $1.92 | 253,995.0 | -2.37% |
| 2025-02 | $28.55 | $26.81 | $1.74 | 237,343.0 | -2.52% |
| 2025-01 | $28.86 | $26.70 | $2.16 | 347,324.0 | -1.10% |
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.24 | $27.65 | $3.59 | 388,654.0 | -9.57% |
| 2024-11 | $33.10 | $30.71 | $2.39 | 199,196.0 | -4.82% |
| 2024-10 | $36.10 | $31.42 | $4.68 | 294,256.0 | -9.15% |
| 2024-09 | $36.09 | $31.10 | $4.99 | 198,685.0 | +5.53% |
| 2024-08 | $34.71 | $30.59 | $4.12 | 251,739.0 | -1.49% |
| 2024-07 | $38.00 | $32.86 | $5.14 | 508,859.0 | -6.56% |
| 2024-06 | $38.83 | $35.33 | $3.50 | 619,417.0 | -4.54% |
| 2024-05 | $38.44 | $32.03 | $6.41 | 527,243.0 | +17.55% |
| 2024-04 | $32.94 | $29.80 | $3.14 | 359,273.0 | +8.63% |
| 2024-03 | $31.68 | $29.45 | $2.23 | 380,120.0 | -3.51% |
| 2024-02 | $31.87 | $30.47 | $1.40 | 859,944.0 | -1.42% |
| 2024-01 | $32.43 | $30.26 | $2.17 | 1,146,594.0 | +5.41% |
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.09 | $27.05 | $5.04 | 763,957.0 | +6.42% |
| 2023-11 | $28.84 | $27.06 | $1.78 | 462,207.0 | +0.88% |
| 2023-10 | $28.41 | $26.48 | $1.93 | 454,047.0 | -0.36% |
| 2023-09 | $29.16 | $27.67 | $1.48 | 100,268.0 | -0.47% |
| 2023-08 | $29.38 | $27.63 | $1.75 | 107,919.0 | -2.76% |
| 2023-07 | $28.94 | $26.25 | $2.69 | 125,985.0 | +10.73% |
| 2023-06 | $29.08 | $25.53 | $3.55 | 156,722.0 | -2.44% |
| 2023-05 | $30.12 | $26.69 | $3.43 | 161,769.0 | -11.39% |
| 2023-04 | $32.94 | $29.35 | $3.59 | 97,468.0 | -0.80% |
| 2023-03 | $31.52 | $29.91 | $1.61 | 73,362.0 | +0.00% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):