Holen Sie sich die Stockscreener-App
32.77
0.36%
0.1181
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $33.03 | $32.71 | $0.3188 | 27,375.0 | +0.36% |
| 2025-12-03 | $32.77 | $32.58 | $0.1909 | 9,757.0 | +0.87% |
| 2025-12-02 | $32.37 | $32.20 | $0.17 | 2,740.0 | +0.17% |
| 2025-12-01 | $32.55 | $32.21 | $0.3443 | 11,261.0 | +0.45% |
| 2025-11-28 | $32.25 | $32.07 | $0.18 | 3,185.0 | +0.68% |
| 2025-11-26 | $32.56 | $31.88 | $0.6817 | 6,530.0 | -0.60% |
| 2025-11-25 | $32.45 | $31.97 | $0.4789 | 7,604.0 | +0.56% |
| 2025-11-24 | $32.26 | $31.77 | $0.4906 | 4,706.0 | -0.55% |
| 2025-11-21 | $32.21 | $31.73 | $0.4844 | 4,424.0 | +1.30% |
| 2025-11-20 | $32.74 | $31.61 | $1.13 | 10,991.0 | -1.74% |
| 2025-11-19 | $32.89 | $32.05 | $0.8358 | 7,566.0 | -0.09% |
| 2025-11-18 | $32.45 | $32.13 | $0.318 | 4,416.0 | -0.44% |
| 2025-11-17 | $32.67 | $32.34 | $0.3275 | 6,531.0 | -0.15% |
| 2025-11-14 | $32.89 | $32.18 | $0.7115 | 5,635.0 | +0.01% |
| 2025-11-13 | $32.71 | $32.37 | $0.3373 | 6,901.0 | -0.33% |
| 2025-11-12 | $32.76 | $32.51 | $0.25 | 9,081.0 | +0.46% |
| 2025-11-11 | $32.88 | $32.40 | $0.485 | 3,662.0 | -0.12% |
| 2025-11-10 | $32.60 | $32.26 | $0.339 | 17,980.0 | +0.96% |
| 2025-11-07 | $32.30 | $31.90 | $0.40 | 9,597.0 | +1.02% |
| 2025-11-06 | $32.00 | $31.64 | $0.36 | 41,155.0 | +0.48% |
| 2025-11-05 | $31.85 | $31.37 | $0.4752 | 13,403.0 | +1.52% |
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonicshares Global Shipping Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonicshares Global Shipping Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.03 | $32.20 | $0.826 | 78,508.0 | +1.87% |
| 2025-11 | $32.89 | $31.21 | $1.68 | 178,905.0 | +0.25% |
| 2025-10 | $32.14 | $29.12 | $3.02 | 353,611.0 | +3.36% |
| 2025-09 | $33.87 | $30.95 | $2.92 | 273,550.0 | -1.66% |
| 2025-08 | $32.25 | $29.68 | $2.57 | 273,963.0 | +5.03% |
| 2025-07 | $31.00 | $28.36 | $2.64 | 149,130.0 | +5.73% |
| 2025-06 | $31.20 | $28.30 | $2.90 | 285,984.0 | -3.27% |
| 2025-05 | $30.03 | $26.15 | $3.88 | 477,170.0 | +12.00% |
| 2025-04 | $26.77 | $22.16 | $4.61 | 373,047.0 | -0.30% |
| 2025-03 | $27.95 | $26.03 | $1.92 | 253,995.0 | -2.37% |
| 2025-02 | $28.55 | $26.81 | $1.74 | 237,343.0 | -2.52% |
| 2025-01 | $28.86 | $26.70 | $2.16 | 347,324.0 | -1.10% |
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.24 | $27.65 | $3.59 | 388,654.0 | -9.57% |
| 2024-11 | $33.10 | $30.71 | $2.39 | 199,196.0 | -4.82% |
| 2024-10 | $36.10 | $31.42 | $4.68 | 294,256.0 | -9.15% |
| 2024-09 | $36.09 | $31.10 | $4.99 | 198,685.0 | +5.53% |
| 2024-08 | $34.71 | $30.59 | $4.12 | 251,739.0 | -1.49% |
| 2024-07 | $38.00 | $32.86 | $5.14 | 508,859.0 | -6.56% |
| 2024-06 | $38.83 | $35.33 | $3.50 | 619,417.0 | -4.54% |
| 2024-05 | $38.44 | $32.03 | $6.41 | 527,243.0 | +17.55% |
| 2024-04 | $32.94 | $29.80 | $3.14 | 359,273.0 | +8.63% |
| 2024-03 | $31.68 | $29.45 | $2.23 | 380,120.0 | -3.51% |
| 2024-02 | $31.87 | $30.47 | $1.40 | 859,944.0 | -1.42% |
| 2024-01 | $32.43 | $30.26 | $2.17 | 1,146,594.0 | +5.41% |
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.09 | $27.05 | $5.04 | 763,957.0 | +6.42% |
| 2023-11 | $28.84 | $27.06 | $1.78 | 462,207.0 | +0.88% |
| 2023-10 | $28.41 | $26.48 | $1.93 | 454,047.0 | -0.36% |
| 2023-09 | $29.16 | $27.67 | $1.48 | 100,268.0 | -0.47% |
| 2023-08 | $29.38 | $27.63 | $1.75 | 107,919.0 | -2.76% |
| 2023-07 | $28.94 | $26.25 | $2.69 | 125,985.0 | +10.73% |
| 2023-06 | $29.08 | $25.53 | $3.55 | 156,722.0 | -2.44% |
| 2023-05 | $30.12 | $26.69 | $3.43 | 161,769.0 | -11.39% |
| 2023-04 | $32.94 | $29.35 | $3.59 | 97,468.0 | -0.80% |
| 2023-03 | $31.52 | $29.91 | $1.61 | 73,362.0 | +0.00% |
0.01%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):