Holen Sie sich die Stockscreener-App
3.93
13.62%
0.48
Banzai International Inc-Aktien (BNZI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $3.98 | $3.31 | $0.67 | 562,554.0 | +14.49% |
| 2026-05-22 | $3.59 | $3.31 | $0.28 | 330,567.0 | -0.86% |
| 2026-05-21 | $3.72 | $3.24 | $0.48 | 891,699.0 | -1.69% |
| 2026-05-20 | $3.57 | $3.24 | $0.33 | 4,901,346.0 | -7.09% |
| 2026-05-19 | $5.18 | $3.62 | $1.56 | 341,095.0 | -25.00% |
| 2026-05-18 | $7.50 | $5.06 | $2.44 | 319,226.0 | -33.68% |
| 2026-05-15 | $8.18 | $5.75 | $2.43 | 289,232.0 | +17.30% |
| 2026-05-14 | $6.94 | $4.85 | $2.09 | 341,731.0 | +29.31% |
| 2026-05-13 | $5.65 | $4.90 | $0.75 | 326,565.0 | +4.99% |
| 2026-05-12 | $6.40 | $4.68 | $1.72 | 166,773.0 | -26.23% |
| 2026-05-11 | $7.59 | $5.95 | $1.64 | 315,408.0 | +7.06% |
| 2026-05-08 | $6.90 | $5.12 | $1.78 | 305,238.0 | -4.40% |
| 2026-05-07 | $7.69 | $4.80 | $2.89 | 1,030,123.7 | +44.71% |
| 2026-05-06 | $4.60 | $4.00 | $0.596 | 275,819.6 | -21.56% |
| 2026-05-05 | $7.13 | $5.61 | $1.52 | 124,097.3 | -16.24% |
| 2026-05-04 | $7.15 | $6.04 | $1.11 | 106,763.4 | +11.44% |
| 2026-05-01 | $6.62 | $6.00 | $0.624 | 97,036.8 | -7.31% |
| 2026-04-30 | $7.40 | $5.70 | $1.70 | 118,366.6 | +6.33% |
| 2026-04-29 | $7.40 | $6.10 | $1.30 | 90,268.9 | -23.08% |
| 2026-04-28 | $8.50 | $7.80 | $0.696 | 55,224.5 | -4.11% |
Banzai International Inc-Aktien (BNZI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banzai International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banzai International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banzai International Inc-Aktien (BNZI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.18 | $3.24 | $4.94 | 10,725,274.7 | -39.10% |
| 2026-04 | $19.00 | $5.70 | $13.30 | 1,180,787.5 | -65.90% |
| 2026-03 | $23.98 | $17.50 | $6.48 | 696,834.0 | -22.04% |
| 2026-02 | $28.00 | $20.00 | $8.00 | 850,548.2 | +0.00% |
| 2026-01 | $39.20 | $19.60 | $19.60 | 1,372,022.8 | +26.33% |
Banzai International Inc-Aktien (BNZI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.00 | $18.32 | $9.68 | 418,801.9 | -27.34% |
| 2025-11 | $46.00 | $21.80 | $24.20 | 541,675.7 | -37.39% |
| 2025-10 | $79.60 | $41.00 | $38.60 | 520,039.1 | -24.49% |
| 2025-09 | $67.80 | $41.66 | $26.14 | 476,921.1 | -11.45% |
| 2025-08 | $86.00 | $56.20 | $29.80 | 368,010.2 | +14.88% |
| 2025-07 | $116.8 | $11.00 | $105.8 | 548,963.0 | +390.50% |
| 2025-06 | $20.80 | $10.80 | $10.00 | 3,954,965.6 | -39.60% |
| 2025-05 | $23.20 | $16.46 | $6.74 | 768,555.2 | -7.97% |
| 2025-04 | $25.00 | $18.00 | $7.00 | 743,734.4 | -5.36% |
| 2025-03 | $30.20 | $14.69 | $15.51 | 1,408,292.4 | -22.22% |
| 2025-02 | $36.20 | $24.00 | $12.20 | 899,976.1 | -22.16% |
| 2025-01 | $54.00 | $24.20 | $29.80 | 4,399,741.4 | +20.92% |
Banzai International Inc-Aktien (BNZI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.20 | $26.18 | $27.02 | 3,345,082.0 | +10.53% |
| 2024-11 | $50.00 | $25.90 | $24.10 | 1,111,095.1 | -37.70% |
| 2024-10 | $137.8 | $45.60 | $92.20 | 2,865,859.6 | -50.91% |
| 2024-09 | $224.0 | $48.40 | $175.6 | 6,533,798.3 | +17.49% |
| 2024-08 | $144.0 | $82.20 | $61.80 | 67,482.1 | -33.91% |
| 2024-07 | $178.0 | $115.6 | $62.40 | 25,722.3 | -24.71% |
| 2024-06 | $229.0 | $165.3 | $63.70 | 87,106.6 | -17.60% |
| 2024-05 | $395.1 | $162.2 | $232.9 | 134,761.5 | -48.17% |
| 2024-04 | $611.0 | $306.0 | $305.0 | 5,447.9 | -34.86% |
| 2024-03 | $950.0 | $562.4 | $387.6 | 13,275.9 | -15.26% |
| 2024-02 | $1,670.0 | $672.0 | $998.0 | 3,626.9 | -54.94% |
| 2024-01 | $3,550.0 | $1,470.0 | $2,080.0 | 76,794.0 | +0.00% |
2.92%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):