Holen Sie sich die Stockscreener-App
2.12
3.64%
-0.08
Handel nachbörslich:
2.15
0.03
+1.42%
Banzai International Inc-Aktien (BNZI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $2.28 | $2.09 | $0.188 | 68,490.0 | -3.64% |
| 2026-07-24 | $2.28 | $2.14 | $0.138 | 67,828.0 | -1.35% |
| 2026-07-23 | $2.29 | $2.11 | $0.1799 | 67,135.0 | +4.21% |
| 2026-07-22 | $2.20 | $2.01 | $0.1899 | 114,472.0 | +5.94% |
| 2026-07-21 | $2.21 | $2.00 | $0.21 | 220,256.0 | -6.91% |
| 2026-07-20 | $2.37 | $2.08 | $0.285 | 287,059.0 | -10.33% |
| 2026-07-17 | $2.58 | $2.31 | $0.2718 | 81,840.0 | +0.41% |
| 2026-07-16 | $2.71 | $2.40 | $0.3075 | 172,994.0 | -10.41% |
| 2026-07-15 | $2.80 | $2.61 | $0.1853 | 113,389.0 | -1.82% |
| 2026-07-14 | $2.80 | $2.44 | $0.36 | 449,734.0 | +14.17% |
| 2026-07-13 | $2.45 | $2.08 | $0.37 | 589,816.0 | -25.93% |
| 2026-07-10 | $3.35 | $2.99 | $0.3599 | 343,045.0 | +6.58% |
| 2026-07-09 | $3.17 | $2.95 | $0.22 | 156,799.0 | +0.00% |
| 2026-07-08 | $3.23 | $3.00 | $0.2265 | 167,479.0 | -9.52% |
| 2026-07-07 | $3.38 | $2.95 | $0.426 | 312,780.0 | +3.38% |
| 2026-07-06 | $3.27 | $2.85 | $0.4213 | 1,787,284.0 | +9.06% |
| 2026-07-02 | $3.04 | $2.92 | $0.12 | 98,826.0 | +0.00% |
| 2026-07-01 | $3.07 | $2.92 | $0.15 | 134,092.0 | -1.32% |
| 2026-06-30 | $3.08 | $2.91 | $0.1675 | 158,978.0 | +0.33% |
Banzai International Inc-Aktien (BNZI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banzai International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banzai International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banzai International Inc-Aktien (BNZI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $3.38 | $2.00 | $1.38 | 5,301,808.0 | -29.80% |
| 2026-06 | $4.00 | $2.77 | $1.23 | 6,352,038.0 | -22.16% |
| 2026-05 | $8.18 | $3.24 | $4.94 | 12,008,776.7 | -40.18% |
| 2026-04 | $19.00 | $5.70 | $13.30 | 1,180,787.5 | -65.90% |
| 2026-03 | $23.98 | $17.50 | $6.48 | 696,834.0 | -22.04% |
| 2026-02 | $28.00 | $20.00 | $8.00 | 850,548.2 | +0.00% |
| 2026-01 | $39.20 | $19.60 | $19.60 | 1,372,022.8 | +26.33% |
Banzai International Inc-Aktien (BNZI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.00 | $18.32 | $9.68 | 418,801.9 | -27.34% |
| 2025-11 | $46.00 | $21.80 | $24.20 | 541,675.7 | -37.39% |
| 2025-10 | $79.60 | $41.00 | $38.60 | 520,039.1 | -24.49% |
| 2025-09 | $67.80 | $41.66 | $26.14 | 476,921.1 | -11.45% |
| 2025-08 | $86.00 | $56.20 | $29.80 | 368,010.2 | +14.88% |
| 2025-07 | $116.8 | $11.00 | $105.8 | 548,963.0 | +390.50% |
| 2025-06 | $20.80 | $10.80 | $10.00 | 3,954,965.6 | -39.60% |
| 2025-05 | $23.20 | $16.46 | $6.74 | 768,555.2 | -7.97% |
| 2025-04 | $25.00 | $18.00 | $7.00 | 743,734.4 | -5.36% |
| 2025-03 | $30.20 | $14.69 | $15.51 | 1,408,292.4 | -22.22% |
| 2025-02 | $36.20 | $24.00 | $12.20 | 899,976.1 | -22.16% |
| 2025-01 | $54.00 | $24.20 | $29.80 | 4,399,741.4 | +20.92% |
Banzai International Inc-Aktien (BNZI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.20 | $26.18 | $27.02 | 3,345,082.0 | +10.53% |
| 2024-11 | $50.00 | $25.90 | $24.10 | 1,111,095.1 | -37.70% |
| 2024-10 | $137.8 | $45.60 | $92.20 | 2,865,859.6 | -50.91% |
| 2024-09 | $224.0 | $48.40 | $175.6 | 6,533,798.3 | +17.49% |
| 2024-08 | $144.0 | $82.20 | $61.80 | 67,482.1 | -33.91% |
| 2024-07 | $178.0 | $115.6 | $62.40 | 25,722.3 | -24.71% |
| 2024-06 | $229.0 | $165.3 | $63.70 | 87,106.6 | -17.60% |
| 2024-05 | $395.1 | $162.2 | $232.9 | 134,761.5 | -48.17% |
| 2024-04 | $611.0 | $306.0 | $305.0 | 5,447.9 | -34.86% |
| 2024-03 | $950.0 | $562.4 | $387.6 | 13,275.9 | -15.26% |
| 2024-02 | $1,670.0 | $672.0 | $998.0 | 3,626.9 | -54.94% |
| 2024-01 | $3,550.0 | $1,470.0 | $2,080.0 | 76,794.0 | +0.00% |
3.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):