Holen Sie sich die Stockscreener-App
1.24
10.14%
-0.14
Vorhandelsmarkt:
1.26
0.02
+1.61%
Banzai International Inc-Aktien (BNZI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $1.39 | $1.18 | $0.21 | 771,948.0 | -10.14% |
| 2026-02-09 | $1.40 | $1.19 | $0.21 | 1,993,778.0 | +15.97% |
| 2026-02-06 | $1.21 | $1.00 | $0.21 | 1,502,210.0 | +6.25% |
| 2026-02-05 | $1.15 | $1.12 | $0.03 | 806,551.0 | +0.00% |
| 2026-02-04 | $1.18 | $1.04 | $0.14 | 1,040,381.0 | -4.68% |
| 2026-02-03 | $1.24 | $1.15 | $0.09 | 421,049.0 | +1.73% |
| 2026-02-02 | $1.24 | $1.09 | $0.15 | 1,252,380.0 | -5.33% |
| 2026-01-30 | $1.23 | $1.14 | $0.0898 | 866,158.0 | -1.61% |
| 2026-01-29 | $1.30 | $1.18 | $0.1249 | 597,689.0 | -2.36% |
| 2026-01-28 | $1.34 | $1.15 | $0.19 | 2,159,058.0 | -1.17% |
| 2026-01-27 | $1.35 | $1.20 | $0.15 | 3,766,724.0 | +15.77% |
| 2026-01-26 | $1.21 | $1.08 | $0.13 | 937,806.0 | -8.64% |
| 2026-01-23 | $1.28 | $1.20 | $0.08 | 611,847.0 | +0.41% |
| 2026-01-22 | $1.31 | $1.16 | $0.15 | 747,773.0 | -7.63% |
| 2026-01-21 | $1.38 | $1.28 | $0.095 | 989,548.0 | +7.38% |
| 2026-01-20 | $1.37 | $1.21 | $0.16 | 707,710.0 | -14.08% |
| 2026-01-16 | $1.51 | $1.35 | $0.1549 | 752,180.0 | -5.96% |
| 2026-01-15 | $1.56 | $1.40 | $0.1597 | 785,232.0 | +7.86% |
| 2026-01-14 | $1.53 | $1.35 | $0.18 | 772,142.0 | -7.28% |
| 2026-01-13 | $1.62 | $1.42 | $0.20 | 1,577,906.0 | +4.86% |
Banzai International Inc-Aktien (BNZI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banzai International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banzai International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banzai International Inc-Aktien (BNZI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.40 | $1.00 | $0.40 | 8,560,245.0 | +1.64% |
| 2026-01 | $1.96 | $0.9801 | $0.9799 | 27,440,456.0 | +26.33% |
Banzai International Inc-Aktien (BNZI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.40 | $0.9159 | $0.4841 | 8,376,037.0 | -27.34% |
| 2025-11 | $2.30 | $1.09 | $1.21 | 10,833,514.0 | -37.39% |
| 2025-10 | $3.98 | $2.05 | $1.93 | 10,400,782.0 | -24.49% |
| 2025-09 | $3.39 | $2.08 | $1.31 | 9,538,421.0 | -11.45% |
| 2025-08 | $4.30 | $2.81 | $1.49 | 7,360,204.0 | +14.88% |
| 2025-07 | $5.84 | $0.55 | $5.29 | 10,979,260.0 | +390.50% |
| 2025-06 | $1.04 | $0.54 | $0.50 | 79,099,312.0 | -39.60% |
| 2025-05 | $1.16 | $0.8229 | $0.3371 | 15,371,104.0 | -7.97% |
| 2025-04 | $1.25 | $0.90 | $0.35 | 14,874,687.0 | -5.36% |
| 2025-03 | $1.51 | $0.7346 | $0.7754 | 28,165,847.0 | -22.22% |
| 2025-02 | $1.81 | $1.20 | $0.61 | 17,999,521.0 | -22.16% |
| 2025-01 | $2.70 | $1.21 | $1.49 | 87,994,827.0 | +20.92% |
Banzai International Inc-Aktien (BNZI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.66 | $1.31 | $1.35 | 66,901,640.0 | +10.53% |
| 2024-11 | $2.50 | $1.29 | $1.21 | 22,221,901.0 | -37.70% |
| 2024-10 | $6.89 | $2.28 | $4.61 | 57,317,192.0 | -50.91% |
| 2024-09 | $11.20 | $2.42 | $8.78 | 130,675,966.4 | +17.49% |
| 2024-08 | $7.20 | $4.11 | $3.09 | 1,349,642.3 | -33.91% |
| 2024-07 | $8.90 | $5.78 | $3.12 | 514,445.7 | -24.71% |
| 2024-06 | $11.45 | $8.27 | $3.19 | 1,742,132.8 | -17.60% |
| 2024-05 | $19.75 | $8.11 | $11.64 | 2,695,229.8 | -48.17% |
| 2024-04 | $30.55 | $15.30 | $15.25 | 108,957.6 | -34.86% |
| 2024-03 | $47.50 | $28.12 | $19.38 | 265,518.5 | -15.26% |
| 2024-02 | $83.50 | $33.60 | $49.90 | 72,538.8 | -54.94% |
| 2024-01 | $177.5 | $73.50 | $104.0 | 1,535,880.6 | +0.00% |
2.75%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):