Holen Sie sich die Stockscreener-App
1.32
3.65%
-0.05
Vorhandelsmarkt:
1.32
Banzai International Inc-Aktien (BNZI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $1.40 | $1.27 | $0.13 | 362,631.0 | -3.65% |
| 2025-12-03 | $1.38 | $1.25 | $0.13 | 332,519.0 | +5.38% |
| 2025-12-02 | $1.33 | $1.24 | $0.09 | 280,984.0 | +0.00% |
| 2025-12-01 | $1.40 | $1.29 | $0.11 | 228,001.0 | -6.47% |
| 2025-11-28 | $1.43 | $1.33 | $0.0999 | 235,482.0 | +3.73% |
| 2025-11-26 | $1.38 | $1.17 | $0.21 | 706,395.0 | +13.56% |
| 2025-11-25 | $1.22 | $1.16 | $0.06 | 285,220.0 | -0.84% |
| 2025-11-24 | $1.26 | $1.09 | $0.1693 | 559,060.0 | -6.30% |
| 2025-11-21 | $1.46 | $1.19 | $0.27 | 707,438.0 | -6.62% |
| 2025-11-20 | $1.61 | $1.19 | $0.42 | 1,373,952.0 | +12.40% |
| 2025-11-19 | $1.36 | $1.19 | $0.17 | 419,164.0 | -9.02% |
| 2025-11-18 | $1.37 | $1.27 | $0.0993 | 232,307.0 | +3.10% |
| 2025-11-17 | $1.43 | $1.27 | $0.155 | 447,807.0 | -11.64% |
| 2025-11-14 | $1.54 | $1.36 | $0.1795 | 1,376,361.0 | +4.29% |
| 2025-11-13 | $1.52 | $1.36 | $0.16 | 418,603.0 | -7.28% |
| 2025-11-12 | $1.61 | $1.48 | $0.13 | 163,672.0 | -1.31% |
| 2025-11-11 | $1.63 | $1.50 | $0.13 | 337,393.0 | -11.05% |
| 2025-11-10 | $2.27 | $1.71 | $0.56 | 1,744,720.0 | -2.27% |
| 2025-11-07 | $1.76 | $1.61 | $0.15 | 192,952.0 | -2.22% |
| 2025-11-06 | $1.98 | $1.78 | $0.195 | 254,336.0 | -7.22% |
| 2025-11-05 | $1.98 | $1.79 | $0.185 | 227,237.0 | +8.99% |
Banzai International Inc-Aktien (BNZI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banzai International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banzai International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banzai International Inc-Aktien (BNZI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.40 | $1.24 | $0.16 | 1,566,766.0 | -5.04% |
| 2025-11 | $2.30 | $1.09 | $1.21 | 10,833,514.0 | -37.39% |
| 2025-10 | $3.98 | $2.05 | $1.93 | 10,400,782.0 | -24.49% |
| 2025-09 | $3.39 | $2.08 | $1.31 | 9,538,421.0 | -11.45% |
| 2025-08 | $4.30 | $2.81 | $1.49 | 7,360,204.0 | +14.88% |
| 2025-07 | $5.84 | $0.55 | $5.29 | 10,979,260.0 | +390.50% |
| 2025-06 | $1.04 | $0.54 | $0.50 | 79,099,312.0 | -39.60% |
| 2025-05 | $1.16 | $0.8229 | $0.3371 | 15,371,104.0 | -7.97% |
| 2025-04 | $1.25 | $0.90 | $0.35 | 14,874,687.0 | -5.36% |
| 2025-03 | $1.51 | $0.7346 | $0.7754 | 28,165,847.0 | -22.22% |
| 2025-02 | $1.81 | $1.20 | $0.61 | 17,999,521.0 | -22.16% |
| 2025-01 | $2.70 | $1.21 | $1.49 | 87,994,827.0 | +20.92% |
Banzai International Inc-Aktien (BNZI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.66 | $1.31 | $1.35 | 66,901,640.0 | +10.53% |
| 2024-11 | $2.50 | $1.29 | $1.21 | 22,221,901.0 | -37.70% |
| 2024-10 | $6.89 | $2.28 | $4.61 | 57,317,192.0 | -50.91% |
| 2024-09 | $11.20 | $2.42 | $8.78 | 130,675,966.4 | +17.49% |
| 2024-08 | $7.20 | $4.11 | $3.09 | 1,349,642.3 | -33.91% |
| 2024-07 | $8.90 | $5.78 | $3.12 | 514,445.7 | -24.71% |
| 2024-06 | $11.45 | $8.27 | $3.19 | 1,742,132.8 | -17.60% |
| 2024-05 | $19.75 | $8.11 | $11.64 | 2,695,229.8 | -48.17% |
| 2024-04 | $30.55 | $15.30 | $15.25 | 108,957.6 | -34.86% |
| 2024-03 | $47.50 | $28.12 | $19.38 | 265,518.5 | -15.26% |
| 2024-02 | $83.50 | $33.60 | $49.90 | 72,538.8 | -54.94% |
| 2024-01 | $177.5 | $73.50 | $104.0 | 1,535,880.6 | +0.00% |
0.19%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):