Holen Sie sich die Stockscreener-App
3.02
9.03%
0.25
Handel nachbörslich:
2.94
-0.08
-2.65%
Banzai International Inc-Aktien (BNZI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $3.05 | $2.82 | $0.23 | 882,078.0 | +9.03% |
| 2025-09-24 | $2.85 | $2.58 | $0.27 | 878,528.0 | +9.92% |
| 2025-09-23 | $2.59 | $2.41 | $0.18 | 243,194.0 | +0.40% |
| 2025-09-22 | $2.51 | $2.24 | $0.27 | 253,532.0 | +7.26% |
| 2025-09-19 | $2.58 | $2.32 | $0.2584 | 356,896.0 | -5.26% |
| 2025-09-18 | $2.50 | $2.28 | $0.22 | 778,317.0 | +15.96% |
| 2025-09-17 | $2.25 | $2.10 | $0.15 | 149,028.0 | +0.47% |
| 2025-09-16 | $2.18 | $2.08 | $0.0968 | 138,429.0 | -1.40% |
| 2025-09-15 | $2.37 | $2.13 | $0.2355 | 424,992.0 | -9.28% |
| 2025-09-12 | $2.64 | $2.34 | $0.30 | 345,129.0 | -9.20% |
| 2025-09-11 | $2.65 | $2.51 | $0.14 | 212,919.0 | +0.38% |
| 2025-09-10 | $2.68 | $2.44 | $0.2439 | 535,385.0 | +6.56% |
| 2025-09-09 | $2.60 | $2.40 | $0.20 | 437,799.0 | -1.21% |
| 2025-09-08 | $2.58 | $2.42 | $0.16 | 242,621.0 | +0.41% |
| 2025-09-05 | $2.61 | $2.35 | $0.2595 | 1,938,348.0 | -12.46% |
| 2025-09-04 | $2.99 | $2.75 | $0.2399 | 169,656.0 | -4.10% |
| 2025-09-03 | $3.20 | $2.90 | $0.2957 | 144,119.0 | -2.66% |
| 2025-09-02 | $3.39 | $2.98 | $0.405 | 244,256.0 | -9.34% |
| 2025-08-29 | $3.43 | $3.19 | $0.2354 | 175,617.0 | +0.61% |
| 2025-08-28 | $3.30 | $3.06 | $0.24 | 85,982.0 | +2.17% |
| 2025-08-27 | $3.35 | $3.18 | $0.17 | 111,314.0 | -2.71% |
Banzai International Inc-Aktien (BNZI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banzai International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banzai International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banzai International Inc-Aktien (BNZI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $3.39 | $2.08 | $1.31 | 9,257,304.0 | -9.04% |
| 2025-08 | $4.30 | $2.81 | $1.49 | 7,360,204.0 | +14.88% |
| 2025-07 | $5.84 | $0.55 | $5.29 | 10,979,260.0 | +390.50% |
| 2025-06 | $1.04 | $0.54 | $0.50 | 79,099,312.0 | -39.60% |
| 2025-05 | $1.16 | $0.8229 | $0.3371 | 15,371,104.0 | -7.97% |
| 2025-04 | $1.25 | $0.90 | $0.35 | 14,874,687.0 | -5.36% |
| 2025-03 | $1.51 | $0.7346 | $0.7754 | 28,165,847.0 | -22.22% |
| 2025-02 | $1.81 | $1.20 | $0.61 | 17,999,521.0 | -22.16% |
| 2025-01 | $2.70 | $1.21 | $1.49 | 87,994,827.0 | +20.92% |
Banzai International Inc-Aktien (BNZI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.66 | $1.31 | $1.35 | 66,901,640.0 | +10.53% |
| 2024-11 | $2.50 | $1.29 | $1.21 | 22,221,901.0 | -37.70% |
| 2024-10 | $6.89 | $2.28 | $4.61 | 57,317,192.0 | -50.91% |
| 2024-09 | $11.20 | $2.42 | $8.78 | 130,675,966.4 | +17.49% |
| 2024-08 | $7.20 | $4.11 | $3.09 | 1,349,642.3 | -33.91% |
| 2024-07 | $8.90 | $5.78 | $3.12 | 514,445.7 | -24.71% |
| 2024-06 | $11.45 | $8.27 | $3.19 | 1,742,132.8 | -17.60% |
| 2024-05 | $19.75 | $8.11 | $11.64 | 2,695,229.8 | -48.17% |
| 2024-04 | $30.55 | $15.30 | $15.25 | 108,957.6 | -34.86% |
| 2024-03 | $47.50 | $28.12 | $19.38 | 265,518.5 | -15.26% |
| 2024-02 | $83.50 | $33.60 | $49.90 | 72,538.8 | -54.94% |
| 2024-01 | $177.5 | $73.50 | $104.0 | 1,535,880.6 | +0.00% |
1.65%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):