Holen Sie sich die Stockscreener-App
1.08
2.86%
0.03
Banzai International Inc-Aktien (BNZI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $1.09 | $1.01 | $0.0751 | 398,941.0 | +2.86% |
| 2025-05-22 | $1.12 | $1.03 | $0.09 | 930,430.0 | -0.94% |
| 2025-05-21 | $1.08 | $0.965 | $0.115 | 1,553,421.0 | +10.38% |
| 2025-05-20 | $0.9643 | $0.83 | $0.1343 | 794,963.0 | +9.11% |
| 2025-05-19 | $0.9218 | $0.8601 | $0.0617 | 626,916.0 | +0.84% |
| 2025-05-16 | $0.97 | $0.8229 | $0.1471 | 1,889,173.0 | -10.94% |
| 2025-05-15 | $1.02 | $0.97 | $0.05 | 565,466.0 | -2.97% |
| 2025-05-14 | $1.07 | $0.9962 | $0.0704 | 585,942.0 | +1.07% |
| 2025-05-13 | $1.03 | $0.9951 | $0.035 | 461,038.0 | -2.03% |
| 2025-05-12 | $1.03 | $0.9803 | $0.0497 | 837,663.0 | +2.25% |
| 2025-05-09 | $1.05 | $0.9898 | $0.0576 | 337,769.0 | -2.20% |
| 2025-05-08 | $1.03 | $0.9902 | $0.0364 | 493,266.0 | +3.13% |
| 2025-05-07 | $1.16 | $0.98 | $0.18 | 2,052,333.0 | -6.70% |
| 2025-05-06 | $1.09 | $1.03 | $0.055 | 646,263.0 | -1.85% |
| 2025-05-05 | $1.10 | $1.05 | $0.0486 | 785,012.0 | +1.89% |
| 2025-05-02 | $1.07 | $1.03 | $0.04 | 637,859.0 | +0.95% |
| 2025-05-01 | $1.07 | $1.03 | $0.04 | 507,329.0 | -0.94% |
| 2025-04-30 | $1.08 | $1.04 | $0.0404 | 312,112.0 | -2.75% |
| 2025-04-29 | $1.11 | $1.05 | $0.065 | 829,659.0 | +0.93% |
| 2025-04-28 | $1.13 | $1.00 | $0.13 | 2,282,600.0 | +8.00% |
| 2025-04-25 | $1.03 | $0.9811 | $0.0511 | 380,805.0 | -2.91% |
| 2025-04-24 | $1.07 | $1.01 | $0.061 | 859,470.0 | +3.00% |
Banzai International Inc-Aktien (BNZI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banzai International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banzai International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banzai International Inc-Aktien (BNZI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.16 | $0.8229 | $0.3371 | 14,502,725.0 | +1.89% |
| 2025-04 | $1.25 | $0.90 | $0.35 | 14,874,687.0 | -5.36% |
| 2025-03 | $1.51 | $0.7346 | $0.7754 | 28,165,847.0 | -22.22% |
| 2025-02 | $1.81 | $1.20 | $0.61 | 17,999,521.0 | -22.16% |
| 2025-01 | $2.70 | $1.21 | $1.49 | 87,994,827.0 | +20.92% |
Banzai International Inc-Aktien (BNZI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.66 | $1.31 | $1.35 | 66,901,640.0 | +10.53% |
| 2024-11 | $2.50 | $1.29 | $1.21 | 22,221,901.0 | -37.70% |
| 2024-10 | $6.89 | $2.28 | $4.61 | 57,317,192.0 | -50.91% |
| 2024-09 | $11.20 | $2.42 | $8.78 | 130,675,966.4 | +17.49% |
| 2024-08 | $7.20 | $4.11 | $3.09 | 1,349,642.3 | -33.91% |
| 2024-07 | $8.90 | $5.78 | $3.12 | 514,445.7 | -24.71% |
| 2024-06 | $11.45 | $8.27 | $3.19 | 1,742,132.8 | -17.60% |
| 2024-05 | $19.75 | $8.11 | $11.64 | 2,695,229.8 | -48.17% |
| 2024-04 | $30.55 | $15.30 | $15.25 | 108,957.6 | -34.86% |
| 2024-03 | $47.50 | $28.12 | $19.38 | 265,518.5 | -15.26% |
| 2024-02 | $83.50 | $33.60 | $49.90 | 72,538.8 | -54.94% |
| 2024-01 | $177.5 | $73.50 | $104.0 | 1,535,880.6 | +0.00% |
0.33%
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):