The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock-Aktien (BNYpK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.38 | $24.10 | $0.2847 | 60,810.0 | -0.16% |
| 2026-10-13 | $24.54 | $24.30 | $0.2371 | 83,952.0 | +0.00% |
| 2026-10-12 | $24.68 | $24.22 | $0.4647 | 131,106.0 | -0.04% |
| 2026-10-09 | $24.39 | $24.25 | $0.14 | 36,645.0 | +0.41% |
| 2026-10-08 | $24.31 | $24.15 | $0.16 | 55,210.0 | +0.37% |
| 2026-10-07 | $24.27 | $23.95 | $0.32 | 65,787.0 | +0.04% |
| 2026-10-06 | $24.42 | $24.11 | $0.31 | 63,498.0 | -0.41% |
| 2026-10-05 | $24.48 | $24.13 | $0.354 | 96,269.0 | -0.16% |
| 2026-10-02 | $24.45 | $24.27 | $0.18 | 52,665.0 | -0.12% |
| 2026-10-01 | $24.79 | $24.10 | $0.694 | 205,499.0 | -0.29% |
| 2026-09-30 | $24.59 | $24.07 | $0.5168 | 283,805.0 | -0.12% |
| 2026-09-29 | $24.53 | $24.02 | $0.5099 | 108,037.0 | +0.91% |
| 2026-09-28 | $24.30 | $24.00 | $0.30 | 55,471.0 | -0.17% |
| 2026-09-25 | $24.29 | $23.96 | $0.3299 | 45,851.0 | +0.04% |
| 2026-09-24 | $24.57 | $24.10 | $0.4699 | 34,037.0 | -0.21% |
| 2026-09-23 | $24.67 | $24.14 | $0.53 | 54,795.0 | -1.26% |
| 2026-09-22 | $24.89 | $24.45 | $0.435 | 68,418.0 | -0.41% |
| 2026-09-21 | $24.78 | $24.55 | $0.23 | 34,864.0 | -0.04% |
| 2026-09-18 | $24.81 | $24.56 | $0.25 | 26,731.0 | -0.28% |
| 2026-09-17 | $25.17 | $24.66 | $0.51 | 56,840.0 | -0.64% |
| 2026-09-16 | $25.11 | $24.78 | $0.329 | 115,606.0 | +0.28% |
| 2026-09-15 | $24.88 | $24.65 | $0.229 | 62,346.0 | +0.12% |
The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock-Aktien (BNYpK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNYpK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock-Aktien (BNYpK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.79 | $23.95 | $0.84 | 851,441.0 | -0.37% |
| 2026-09 | $25.39 | $23.96 | $1.43 | 2,289,854.0 | -3.22% |
| 2026-08 | $25.29 | $24.75 | $0.54 | 1,150,919.0 | +0.84% |
| 2026-07 | $25.51 | $24.61 | $0.90 | 1,145,717.0 | -0.95% |
| 2026-06 | $25.87 | $25.12 | $0.7548 | 2,516,011.0 | -2.02% |
| 2026-05 | $26.05 | $25.44 | $0.61 | 145,045.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):