loading

The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock-Aktien (BNYpK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-14 $24.38 $24.10 $0.2847 60,810.0 -0.16%
2026-10-13 $24.54 $24.30 $0.2371 83,952.0 +0.00%
2026-10-12 $24.68 $24.22 $0.4647 131,106.0 -0.04%
2026-10-09 $24.39 $24.25 $0.14 36,645.0 +0.41%
2026-10-08 $24.31 $24.15 $0.16 55,210.0 +0.37%
2026-10-07 $24.27 $23.95 $0.32 65,787.0 +0.04%
2026-10-06 $24.42 $24.11 $0.31 63,498.0 -0.41%
2026-10-05 $24.48 $24.13 $0.354 96,269.0 -0.16%
2026-10-02 $24.45 $24.27 $0.18 52,665.0 -0.12%
2026-10-01 $24.79 $24.10 $0.694 205,499.0 -0.29%
2026-09-30 $24.59 $24.07 $0.5168 283,805.0 -0.12%
2026-09-29 $24.53 $24.02 $0.5099 108,037.0 +0.91%
2026-09-28 $24.30 $24.00 $0.30 55,471.0 -0.17%
2026-09-25 $24.29 $23.96 $0.3299 45,851.0 +0.04%
2026-09-24 $24.57 $24.10 $0.4699 34,037.0 -0.21%
2026-09-23 $24.67 $24.14 $0.53 54,795.0 -1.26%
2026-09-22 $24.89 $24.45 $0.435 68,418.0 -0.41%
2026-09-21 $24.78 $24.55 $0.23 34,864.0 -0.04%
2026-09-18 $24.81 $24.56 $0.25 26,731.0 -0.28%
2026-09-17 $25.17 $24.66 $0.51 56,840.0 -0.64%
2026-09-16 $25.11 $24.78 $0.329 115,606.0 +0.28%
2026-09-15 $24.88 $24.65 $0.229 62,346.0 +0.12%

The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock-Aktien (BNYpK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNYpK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock-Aktien (BNYpK) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $24.79 $23.95 $0.84 851,441.0 -0.37%
2026-09 $25.39 $23.96 $1.43 2,289,854.0 -3.22%
2026-08 $25.29 $24.75 $0.54 1,150,919.0 +0.84%
2026-07 $25.51 $24.61 $0.90 1,145,717.0 -0.95%
2026-06 $25.87 $25.12 $0.7548 2,516,011.0 -2.02%
2026-05 $26.05 $25.44 $0.61 145,045.0 +0.00%
$21.23
price down icon 1.03%
$17.12
price up icon 1.00%
$17.99
price up icon 0.28%
$19.28
price up icon 0.10%
$18.45
price down icon 0.24%
$22.76
price down icon 0.61%
Kapitalisierung:     |  Volumen (24h):