Holen Sie sich die Stockscreener-App
10.28
0.59%
0.06
Handel nachbörslich:
10.28
Blackrock New York Municipal Income Trust-Aktien (BNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $10.32 | $10.15 | $0.17 | 84,497.0 | +0.59% |
| 2025-10-30 | $10.26 | $10.16 | $0.10 | 108,998.0 | -0.29% |
| 2025-10-29 | $10.34 | $10.22 | $0.12 | 60,785.0 | -0.58% |
| 2025-10-28 | $10.37 | $10.27 | $0.10 | 51,608.0 | -0.58% |
| 2025-10-27 | $10.41 | $10.32 | $0.09 | 21,956.0 | +0.19% |
| 2025-10-24 | $10.36 | $10.33 | $0.0324 | 27,449.0 | +0.10% |
| 2025-10-23 | $10.37 | $10.30 | $0.07 | 37,810.0 | +0.00% |
| 2025-10-22 | $10.39 | $10.30 | $0.09 | 36,915.0 | -0.39% |
| 2025-10-21 | $10.41 | $10.35 | $0.06 | 39,325.0 | +0.39% |
| 2025-10-20 | $10.41 | $10.30 | $0.1071 | 51,417.0 | +0.10% |
| 2025-10-17 | $10.41 | $10.26 | $0.15 | 61,771.0 | -0.19% |
| 2025-10-16 | $10.35 | $10.25 | $0.10 | 69,982.0 | +0.93% |
| 2025-10-15 | $10.30 | $10.16 | $0.14 | 87,401.0 | -0.24% |
| 2025-10-14 | $10.28 | $10.23 | $0.05 | 68,399.0 | +0.69% |
| 2025-10-13 | $10.27 | $10.15 | $0.12 | 73,340.0 | -0.39% |
| 2025-10-10 | $10.25 | $10.15 | $0.10 | 1,069,319.0 | +0.59% |
| 2025-10-09 | $10.23 | $10.17 | $0.06 | 174,317.0 | -0.39% |
| 2025-10-08 | $10.23 | $10.15 | $0.08 | 97,875.0 | +0.79% |
| 2025-10-07 | $10.21 | $10.12 | $0.09 | 85,671.0 | -0.29% |
| 2025-10-06 | $10.23 | $10.10 | $0.13 | 46,771.0 | +0.10% |
| 2025-10-03 | $10.20 | $10.10 | $0.1044 | 41,945.0 | -0.39% |
| 2025-10-02 | $10.22 | $10.13 | $0.0899 | 43,939.0 | +0.39% |
| 2025-10-01 | $10.23 | $10.08 | $0.1484 | 62,685.0 | +0.49% |
Blackrock New York Municipal Income Trust-Aktien (BNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock New York Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock New York Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock New York Municipal Income Trust-Aktien (BNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.41 | $10.08 | $0.33 | 2,588,672.0 | +1.58% |
| 2025-09 | $10.25 | $9.53 | $0.7195 | 1,092,221.0 | +5.75% |
| 2025-08 | $9.98 | $9.39 | $0.59 | 1,258,324.0 | +1.81% |
| 2025-07 | $9.75 | $9.30 | $0.45 | 1,384,384.0 | -2.79% |
| 2025-06 | $9.75 | $9.52 | $0.23 | 1,117,824.0 | +0.00% |
| 2025-05 | $10.08 | $9.52 | $0.56 | 1,249,215.0 | -2.52% |
| 2025-04 | $10.39 | $9.55 | $0.8393 | 927,195.0 | -2.46% |
| 2025-03 | $10.62 | $10.05 | $0.57 | 1,132,924.0 | -3.88% |
| 2025-02 | $10.64 | $10.36 | $0.28 | 760,807.0 | +2.12% |
| 2025-01 | $10.44 | $10.13 | $0.3087 | 1,010,521.0 | +1.67% |
Blackrock New York Municipal Income Trust-Aktien (BNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.86 | $10.05 | $0.81 | 1,760,439.0 | -5.48% |
| 2024-11 | $10.78 | $10.47 | $0.3077 | 1,268,300.0 | +1.13% |
| 2024-10 | $11.10 | $10.49 | $0.61 | 1,015,612.0 | -3.18% |
| 2024-09 | $11.09 | $10.67 | $0.416 | 1,138,041.0 | +2.80% |
| 2024-08 | $11.00 | $10.64 | $0.36 | 1,083,984.0 | -0.09% |
| 2024-07 | $10.90 | $10.58 | $0.32 | 849,984.0 | +0.00% |
| 2024-06 | $10.82 | $10.49 | $0.3299 | 953,295.0 | +1.71% |
| 2024-05 | $10.86 | $10.35 | $0.5089 | 588,556.0 | +1.94% |
| 2024-04 | $10.63 | $10.16 | $0.465 | 657,822.0 | -2.55% |
| 2024-03 | $10.70 | $10.53 | $0.17 | 739,966.0 | -0.28% |
| 2024-02 | $10.70 | $10.31 | $0.3911 | 1,297,536.0 | +0.85% |
| 2024-01 | $10.62 | $10.21 | $0.41 | 980,730.0 | +0.09% |
Blackrock New York Municipal Income Trust-Aktien (BNY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.80 | $10.08 | $0.72 | 1,411,941.0 | +4.46% |
| 2023-11 | $10.12 | $8.76 | $1.36 | 1,359,520.0 | +14.81% |
| 2023-10 | $9.15 | $8.60 | $0.55 | 1,227,751.0 | -3.52% |
| 2023-09 | $9.86 | $9.02 | $0.84 | 885,058.0 | -7.24% |
| 2023-08 | $10.39 | $9.74 | $0.65 | 858,763.0 | -5.22% |
| 2023-07 | $10.41 | $10.06 | $0.35 | 759,120.0 | +0.10% |
| 2023-06 | $10.34 | $9.95 | $0.3943 | 852,379.0 | +4.34% |
| 2023-05 | $10.38 | $9.75 | $0.63 | 1,183,074.0 | -3.03% |
| 2023-04 | $10.58 | $10.13 | $0.45 | 913,147.0 | -1.73% |
| 2023-03 | $10.44 | $10.04 | $0.3995 | 1,361,854.0 | -0.10% |
| 2023-02 | $11.36 | $10.30 | $1.05 | 1,093,984.0 | -6.80% |
| 2023-01 | $11.21 | $10.08 | $1.13 | 931,121.0 | +10.92% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):