Holen Sie sich die Stockscreener-App
153.79
0.50%
0.77
Bank Of New York Mellon Corp-Aktien (BNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $153.9 | $151.8 | $2.12 | 8,456,819.0 | +0.50% |
| 2026-09-17 | $155.0 | $151.9 | $3.07 | 5,708,163.0 | -0.29% |
| 2026-09-16 | $156.0 | $152.4 | $3.69 | 3,131,548.0 | -0.78% |
| 2026-09-15 | $156.9 | $152.5 | $4.34 | 5,047,440.0 | -1.90% |
| 2026-09-14 | $163.1 | $156.7 | $6.44 | 3,614,534.0 | -3.07% |
| 2026-09-11 | $165.2 | $161.8 | $3.39 | 2,267,104.0 | +0.04% |
| 2026-09-10 | $163.5 | $162.0 | $1.51 | 2,664,666.0 | +0.05% |
| 2026-09-09 | $163.6 | $161.1 | $2.45 | 2,965,397.0 | -0.21% |
| 2026-09-08 | $164.8 | $161.5 | $3.33 | 2,405,162.0 | -1.21% |
| 2026-09-04 | $165.8 | $163.6 | $2.26 | 2,333,751.0 | +0.31% |
| 2026-09-03 | $164.6 | $162.2 | $2.46 | 2,532,981.0 | +1.41% |
| 2026-09-02 | $163.4 | $159.7 | $3.75 | 3,170,159.0 | +0.95% |
| 2026-09-01 | $161.9 | $159.4 | $2.54 | 3,129,448.0 | -0.48% |
| 2026-08-31 | $162.8 | $161.1 | $1.69 | 6,039,750.0 | -0.75% |
| 2026-08-28 | $163.5 | $161.7 | $1.77 | 2,353,558.0 | +0.16% |
| 2026-08-27 | $164.0 | $161.2 | $2.83 | 2,324,643.0 | -0.52% |
| 2026-08-26 | $164.1 | $162.0 | $2.11 | 2,057,494.0 | -0.35% |
| 2026-08-25 | $164.0 | $161.0 | $2.98 | 1,970,625.0 | +0.93% |
| 2026-08-24 | $162.3 | $158.5 | $3.85 | 1,818,377.0 | +2.30% |
| 2026-08-21 | $160.2 | $158.1 | $2.10 | 2,498,168.0 | +0.79% |
Bank Of New York Mellon Corp-Aktien (BNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of New York Mellon Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of New York Mellon Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of New York Mellon Corp-Aktien (BNY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $165.8 | $151.8 | $14.06 | 55,883,991.0 | -4.64% |
| 2026-08 | $165.7 | $154.1 | $11.56 | 51,884,627.0 | +3.12% |
| 2026-07 | $163.8 | $144.2 | $19.58 | 79,127,375.0 | +8.15% |
| 2026-06 | $148.5 | $137.5 | $11.00 | 84,223,649.0 | +3.72% |
| 2026-05 | $141.7 | $135.2 | $6.43 | 24,050,976.0 | +1,267% |
| 2026-02 | $10.36 | $10.13 | $0.225 | 447,480.0 | -0.29% |
| 2026-01 | $10.37 | $10.09 | $0.28 | 900,515.0 | +0.89% |
Bank Of New York Mellon Corp-Aktien (BNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.29 | $10.05 | $0.24 | 1,952,146.0 | -0.98% |
| 2025-11 | $10.31 | $10.06 | $0.25 | 1,479,014.0 | -0.49% |
| 2025-10 | $10.41 | $10.08 | $0.33 | 2,504,175.0 | +1.58% |
| 2025-09 | $10.25 | $9.53 | $0.7195 | 1,092,221.0 | +5.75% |
| 2025-08 | $9.98 | $9.39 | $0.59 | 1,258,324.0 | +1.81% |
| 2025-07 | $9.75 | $9.30 | $0.45 | 1,384,384.0 | -2.79% |
| 2025-06 | $9.75 | $9.52 | $0.23 | 1,117,824.0 | +0.00% |
| 2025-05 | $10.08 | $9.52 | $0.56 | 1,249,215.0 | -2.52% |
| 2025-04 | $10.39 | $9.55 | $0.8393 | 927,195.0 | -2.46% |
| 2025-03 | $10.62 | $10.05 | $0.57 | 1,132,924.0 | -3.88% |
| 2025-02 | $10.64 | $10.36 | $0.28 | 760,807.0 | +2.12% |
| 2025-01 | $10.44 | $10.13 | $0.3087 | 1,010,521.0 | +1.67% |
Bank Of New York Mellon Corp-Aktien (BNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.86 | $10.05 | $0.81 | 1,760,439.0 | -5.48% |
| 2024-11 | $10.78 | $10.47 | $0.3077 | 1,268,300.0 | +1.13% |
| 2024-10 | $11.10 | $10.49 | $0.61 | 1,015,612.0 | -3.18% |
| 2024-09 | $11.09 | $10.67 | $0.416 | 1,138,041.0 | +2.80% |
| 2024-08 | $11.00 | $10.64 | $0.36 | 1,083,984.0 | -0.09% |
| 2024-07 | $10.90 | $10.58 | $0.32 | 849,984.0 | +0.00% |
| 2024-06 | $10.82 | $10.49 | $0.3299 | 953,295.0 | +1.71% |
| 2024-05 | $10.86 | $10.35 | $0.5089 | 588,556.0 | +1.94% |
| 2024-04 | $10.63 | $10.16 | $0.465 | 657,822.0 | -2.55% |
| 2024-03 | $10.70 | $10.53 | $0.17 | 739,966.0 | -0.28% |
| 2024-02 | $10.70 | $10.31 | $0.3911 | 1,297,536.0 | +0.85% |
| 2024-01 | $10.62 | $10.21 | $0.41 | 980,730.0 | +0.09% |
1.80%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):