loading

Blackrock New York Municipal Income Trust-Aktien (BNY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $10.25 $10.15 $0.10 1,069,319.0 +0.59%
2025-10-09 $10.23 $10.17 $0.06 174,317.0 -0.39%
2025-10-08 $10.23 $10.15 $0.08 97,875.0 +0.79%
2025-10-07 $10.21 $10.12 $0.09 85,671.0 -0.29%
2025-10-06 $10.23 $10.10 $0.13 46,771.0 +0.10%
2025-10-03 $10.20 $10.10 $0.1044 41,945.0 -0.39%
2025-10-02 $10.22 $10.13 $0.0899 43,939.0 +0.39%
2025-10-01 $10.23 $10.08 $0.1484 62,685.0 +0.49%
2025-09-30 $10.20 $10.07 $0.13 30,000.0 +0.20%
2025-09-29 $10.14 $10.00 $0.1399 36,665.0 +0.40%
2025-09-26 $10.10 $9.97 $0.13 25,068.0 +0.40%
2025-09-25 $10.13 $9.95 $0.1772 41,799.0 -0.30%
2025-09-24 $10.14 $10.02 $0.116 38,285.0 -0.99%
2025-09-23 $10.15 $10.09 $0.06 11,569.0 +0.00%
2025-09-22 $10.25 $10.07 $0.1795 57,351.0 +0.40%
2025-09-19 $10.15 $10.06 $0.09 40,644.0 -0.30%
2025-09-18 $10.24 $10.06 $0.1761 31,891.0 -0.49%
2025-09-17 $10.22 $10.10 $0.1218 67,221.0 +0.39%
2025-09-16 $10.19 $10.11 $0.08 108,089.0 +0.00%
2025-09-15 $10.24 $10.08 $0.1648 81,150.0 +0.10%
2025-09-12 $10.20 $10.08 $0.1244 37,803.0 +0.10%
2025-09-11 $10.13 $10.06 $0.0699 47,102.0 +0.90%

Blackrock New York Municipal Income Trust-Aktien (BNY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock New York Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock New York Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock New York Municipal Income Trust-Aktien (BNY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $10.25 $10.08 $0.17 2,691,841.0 +1.28%
2025-09 $10.25 $9.53 $0.7195 1,092,221.0 +5.75%
2025-08 $9.98 $9.39 $0.59 1,258,324.0 +1.81%
2025-07 $9.75 $9.30 $0.45 1,384,384.0 -2.79%
2025-06 $9.75 $9.52 $0.23 1,117,824.0 +0.00%
2025-05 $10.08 $9.52 $0.56 1,249,215.0 -2.52%
2025-04 $10.39 $9.55 $0.8393 927,195.0 -2.46%
2025-03 $10.62 $10.05 $0.57 1,132,924.0 -3.88%
2025-02 $10.64 $10.36 $0.28 760,807.0 +2.12%
2025-01 $10.44 $10.13 $0.3087 1,010,521.0 +1.67%

Blackrock New York Municipal Income Trust-Aktien (BNY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.86 $10.05 $0.81 1,760,439.0 -5.48%
2024-11 $10.78 $10.47 $0.3077 1,268,300.0 +1.13%
2024-10 $11.10 $10.49 $0.61 1,015,612.0 -3.18%
2024-09 $11.09 $10.67 $0.416 1,138,041.0 +2.80%
2024-08 $11.00 $10.64 $0.36 1,083,984.0 -0.09%
2024-07 $10.90 $10.58 $0.32 849,984.0 +0.00%
2024-06 $10.82 $10.49 $0.3299 953,295.0 +1.71%
2024-05 $10.86 $10.35 $0.5089 588,556.0 +1.94%
2024-04 $10.63 $10.16 $0.465 657,822.0 -2.55%
2024-03 $10.70 $10.53 $0.17 739,966.0 -0.28%
2024-02 $10.70 $10.31 $0.3911 1,297,536.0 +0.85%
2024-01 $10.62 $10.21 $0.41 980,730.0 +0.09%

Blackrock New York Municipal Income Trust-Aktien (BNY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.80 $10.08 $0.72 1,411,941.0 +4.46%
2023-11 $10.12 $8.76 $1.36 1,359,520.0 +14.81%
2023-10 $9.15 $8.60 $0.55 1,227,751.0 -3.52%
2023-09 $9.86 $9.02 $0.84 885,058.0 -7.24%
2023-08 $10.39 $9.74 $0.65 858,763.0 -5.22%
2023-07 $10.41 $10.06 $0.35 759,120.0 +0.10%
2023-06 $10.34 $9.95 $0.3943 852,379.0 +4.34%
2023-05 $10.38 $9.75 $0.63 1,183,074.0 -3.03%
2023-04 $10.58 $10.13 $0.45 913,147.0 -1.73%
2023-03 $10.44 $10.04 $0.3995 1,361,854.0 -0.10%
2023-02 $11.36 $10.30 $1.05 1,093,984.0 -6.80%
2023-01 $11.21 $10.08 $1.13 931,121.0 +10.92%
closed_end_fund_debt GOF
$14.88
price down icon 0.67%
closed_end_fund_debt NZF
$12.54
price up icon 0.08%
closed_end_fund_debt JPC
$8.15
price down icon 0.73%
closed_end_fund_debt PTY
$14.44
price down icon 1.03%
closed_end_fund_debt NVG
$12.41
price up icon 0.16%
closed_end_fund_debt NAD
$11.83
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):