Holen Sie sich die Stockscreener-App
90.61
2.55%
-2.37
BioNTech SE ADR-Aktien (BNTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $92.80 | $90.53 | $2.27 | 468,228.0 | -2.55% |
| 2024-05-16 | $93.30 | $91.78 | $1.52 | 382,562.0 | +0.85% |
| 2024-05-15 | $93.00 | $91.60 | $1.40 | 468,426.0 | -0.09% |
| 2024-05-14 | $93.22 | $91.71 | $1.51 | 271,499.0 | -0.47% |
| 2024-05-13 | $93.48 | $92.41 | $1.07 | 248,901.0 | +1.15% |
| 2024-05-10 | $93.39 | $91.53 | $1.86 | 389,541.0 | -0.42% |
| 2024-05-09 | $93.86 | $90.14 | $3.72 | 581,017.0 | +2.14% |
| 2024-05-08 | $90.99 | $89.38 | $1.61 | 343,642.0 | -0.83% |
| 2024-05-07 | $93.23 | $90.75 | $2.48 | 485,244.0 | -2.65% |
| 2024-05-06 | $95.29 | $89.94 | $5.35 | 1,094,464.0 | +0.68% |
| 2024-05-03 | $93.54 | $91.60 | $1.94 | 661,210.0 | +0.52% |
| 2024-05-02 | $92.40 | $90.68 | $1.72 | 560,362.0 | +2.55% |
| 2024-05-01 | $90.66 | $86.36 | $4.30 | 424,728.0 | +1.27% |
| 2024-04-30 | $89.62 | $87.87 | $1.75 | 402,623.0 | +0.99% |
| 2024-04-29 | $89.53 | $87.01 | $2.52 | 408,587.0 | +0.85% |
| 2024-04-26 | $88.32 | $86.89 | $1.43 | 348,300.0 | +0.58% |
| 2024-04-25 | $88.24 | $86.13 | $2.11 | 433,994.0 | -1.57% |
| 2024-04-24 | $89.45 | $87.82 | $1.63 | 266,131.0 | -0.45% |
| 2024-04-23 | $89.52 | $87.58 | $1.94 | 362,439.0 | +0.55% |
| 2024-04-22 | $88.72 | $86.50 | $2.22 | 522,337.0 | +1.38% |
| 2024-04-19 | $87.59 | $85.62 | $1.97 | 1,204,478.0 | +0.74% |
| 2024-04-18 | $86.77 | $85.61 | $1.16 | 561,179.0 | -0.27% |
BioNTech SE ADR-Aktien (BNTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BioNTech SE ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BioNTech SE ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BioNTech SE ADR-Aktien (BNTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $95.29 | $86.36 | $8.93 | 6,848,052.0 | +2.02% |
| 2024-04 | $93.24 | $85.40 | $7.84 | 11,769,619.0 | -3.72% |
| 2024-03 | $97.50 | $85.21 | $12.29 | 13,649,785.0 | +3.70% |
| 2024-02 | $96.02 | $88.83 | $7.19 | 9,336,621.0 | -6.40% |
| 2024-01 | $114.7 | $92.68 | $22.01 | 16,260,119.0 | -9.95% |
BioNTech SE ADR-Aktien (BNTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.4 | $92.02 | $16.34 | 16,124,062.0 | +5.11% |
| 2023-11 | $104.5 | $88.66 | $15.84 | 11,425,507.0 | +7.34% |
| 2023-10 | $113.0 | $88.00 | $25.04 | 17,280,728.0 | -13.90% |
| 2023-09 | $123.5 | $100.8 | $22.66 | 10,859,021.0 | -10.16% |
| 2023-08 | $125.8 | $95.50 | $30.33 | 21,112,853.0 | +11.08% |
| 2023-07 | $112.4 | $104.8 | $7.61 | 11,231,137.0 | +0.87% |
| 2023-06 | $116.4 | $103.3 | $13.10 | 12,206,770.0 | +2.71% |
| 2023-05 | $119.0 | $100.1 | $18.92 | 19,118,991.0 | -8.02% |
| 2023-04 | $131.5 | $109.4 | $22.09 | 10,492,570.0 | -8.29% |
| 2023-03 | $136.9 | $120.0 | $16.93 | 14,860,194.0 | -4.21% |
| 2023-02 | $147.7 | $129.0 | $18.64 | 11,652,712.0 | -9.32% |
| 2023-01 | $156.3 | $138.1 | $18.22 | 16,061,254.0 | -4.53% |
BioNTech SE ADR-Aktien (BNTX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $189.0 | $146.0 | $42.99 | 21,553,198.0 | -10.06% |
| 2022-11 | $167.3 | $133.9 | $33.34 | 22,118,412.0 | +21.35% |
| 2022-10 | $142.1 | $118.3 | $23.78 | 16,014,094.0 | +2.05% |
| 2022-09 | $152.7 | $126.6 | $26.11 | 17,531,700.0 | -6.75% |
| 2022-08 | $185.1 | $139.0 | $46.06 | 23,596,297.0 | -12.42% |
| 2022-07 | $172.8 | $151.1 | $21.68 | 16,107,053.0 | +10.76% |
| 2022-06 | $166.9 | $117.1 | $49.84 | 26,306,435.0 | -8.73% |
| 2022-05 | $170.2 | $133.6 | $36.63 | 28,839,098.0 | +17.71% |
| 2022-04 | $186.2 | $137.5 | $48.73 | 27,622,981.0 | -18.63% |
| 2022-03 | $189.1 | $121.3 | $67.75 | 42,164,957.0 | +13.10% |
| 2022-02 | $184.1 | $138.6 | $45.56 | 30,127,240.0 | -12.36% |
| 2022-01 | $256.1 | $135.1 | $121.0 | 61,765,522.0 | -33.25% |
2.87%
1.06%
Kapitalisierung:
|
Volumen (24h):