Holen Sie sich die Stockscreener-App
93.09
1.05%
0.97
Biontech Se Adr-Aktien (BNTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $93.24 | $90.52 | $2.72 | 649,605.0 | +1.05% |
| 2026-08-13 | $93.20 | $91.69 | $1.51 | 987,901.0 | -0.67% |
| 2026-08-12 | $93.80 | $92.00 | $1.80 | 476,343.0 | -0.06% |
| 2026-08-11 | $93.23 | $92.03 | $1.20 | 705,965.0 | +0.00% |
| 2026-08-10 | $94.25 | $92.59 | $1.66 | 731,124.0 | -0.93% |
| 2026-08-07 | $94.27 | $91.57 | $2.70 | 1,427,587.0 | +2.72% |
| 2026-08-06 | $92.65 | $89.70 | $2.95 | 1,350,105.0 | -1.07% |
| 2026-08-05 | $92.96 | $90.40 | $2.56 | 1,700,685.0 | +0.91% |
| 2026-08-04 | $93.75 | $88.20 | $5.55 | 1,999,930.0 | -0.98% |
| 2026-08-03 | $94.41 | $89.50 | $4.91 | 1,119,495.0 | +1.84% |
| 2026-07-31 | $93.04 | $90.45 | $2.59 | 710,885.0 | -2.44% |
| 2026-07-30 | $93.15 | $92.00 | $1.15 | 1,381,269.0 | -0.11% |
| 2026-07-29 | $94.38 | $91.93 | $2.44 | 739,952.0 | +0.54% |
| 2026-07-28 | $92.71 | $90.84 | $1.87 | 679,256.0 | +1.49% |
| 2026-07-27 | $92.11 | $88.50 | $3.61 | 686,541.0 | +1.97% |
| 2026-07-24 | $92.19 | $88.92 | $3.27 | 886,018.0 | -2.97% |
| 2026-07-23 | $92.40 | $90.49 | $1.91 | 539,199.0 | +0.25% |
| 2026-07-22 | $93.15 | $91.61 | $1.54 | 508,116.0 | -0.54% |
| 2026-07-21 | $93.90 | $91.81 | $2.09 | 696,978.0 | +0.18% |
| 2026-07-20 | $92.90 | $90.59 | $2.31 | 687,496.0 | +0.74% |
| 2026-07-17 | $92.10 | $90.96 | $1.14 | 1,131,033.0 | -0.09% |
| 2026-07-16 | $92.76 | $90.83 | $1.92 | 669,659.0 | -0.47% |
Biontech Se Adr-Aktien (BNTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biontech Se Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biontech Se Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biontech Se Adr-Aktien (BNTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $94.41 | $88.20 | $6.21 | 11,798,345.0 | +2.77% |
| 2026-07 | $98.81 | $88.35 | $10.46 | 17,329,829.0 | -2.65% |
| 2026-06 | $97.44 | $84.95 | $12.48 | 21,766,059.0 | -3.02% |
| 2026-05 | $100.2 | $87.53 | $12.68 | 19,276,911.0 | -7.25% |
| 2026-04 | $113.3 | $87.45 | $25.81 | 17,870,320.0 | +16.39% |
| 2026-03 | $110.1 | $79.52 | $30.58 | 38,188,590.0 | -19.37% |
| 2026-02 | $112.7 | $105.4 | $7.27 | 11,592,839.0 | -3.09% |
| 2026-01 | $124.0 | $95.85 | $28.15 | 21,117,692.0 | +19.49% |
Biontech Se Adr-Aktien (BNTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $101.8 | $91.11 | $10.73 | 30,659,533.0 | -7.63% |
| 2025-11 | $113.4 | $94.00 | $19.39 | 19,036,578.0 | -0.73% |
| 2025-10 | $109.7 | $98.80 | $10.94 | 14,357,183.0 | +5.36% |
| 2025-09 | $114.9 | $90.12 | $24.77 | 25,676,622.0 | -1.38% |
| 2025-08 | $115.5 | $99.99 | $15.52 | 15,982,504.0 | -6.98% |
| 2025-07 | $115.5 | $105.3 | $10.20 | 13,928,871.0 | +0.97% |
| 2025-06 | $122.9 | $101.9 | $21.03 | 23,137,388.0 | +11.13% |
| 2025-05 | $107.0 | $89.77 | $17.22 | 18,921,056.0 | -8.01% |
| 2025-04 | $120.6 | $81.20 | $39.42 | 31,430,622.0 | +14.38% |
| 2025-03 | $115.1 | $85.55 | $29.55 | 18,414,251.0 | -19.36% |
| 2025-02 | $124.5 | $105.5 | $19.04 | 14,337,432.0 | -8.77% |
| 2025-01 | $129.3 | $111.1 | $18.15 | 14,159,382.0 | +8.62% |
Biontech Se Adr-Aktien (BNTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.4 | $109.5 | $15.88 | 11,799,945.0 | -4.91% |
| 2024-11 | $121.8 | $94.31 | $27.49 | 22,345,968.0 | +4.68% |
| 2024-10 | $124.1 | $108.8 | $15.39 | 13,156,892.0 | -4.77% |
| 2024-09 | $131.5 | $86.45 | $45.04 | 32,116,802.0 | +34.63% |
| 2024-08 | $90.78 | $76.53 | $14.25 | 15,716,817.0 | +2.34% |
| 2024-07 | $88.98 | $78.02 | $10.96 | 11,497,193.0 | +7.27% |
| 2024-06 | $104.3 | $80.02 | $24.31 | 13,924,970.0 | -20.12% |
| 2024-05 | $103.6 | $86.36 | $17.21 | 18,946,146.0 | +13.26% |
| 2024-04 | $93.24 | $85.40 | $7.84 | 11,769,619.0 | -3.72% |
| 2024-03 | $97.50 | $85.21 | $12.29 | 13,649,785.0 | +3.70% |
| 2024-02 | $96.02 | $88.83 | $7.19 | 9,336,621.0 | -6.40% |
| 2024-01 | $114.7 | $92.68 | $22.01 | 16,260,119.0 | -9.95% |
0.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):