Holen Sie sich die Stockscreener-App
12.68
1.93%
0.24
Handel nachbörslich:
12.72
0.04
+0.32%
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $12.83 | $12.33 | $0.50 | 44,993.0 | +1.93% |
| 2026-09-03 | $13.28 | $12.24 | $1.04 | 62,607.0 | -3.42% |
| 2026-09-02 | $13.19 | $12.25 | $0.94 | 191,439.0 | +4.63% |
| 2026-09-01 | $12.43 | $11.80 | $0.63 | 78,295.0 | +1.15% |
| 2026-08-31 | $12.56 | $12.01 | $0.5538 | 60,832.0 | -2.41% |
| 2026-08-28 | $12.76 | $11.71 | $1.05 | 103,166.0 | -1.58% |
| 2026-08-27 | $13.21 | $12.60 | $0.6099 | 103,153.0 | -1.63% |
| 2026-08-26 | $13.02 | $12.65 | $0.37 | 64,628.0 | -1.08% |
| 2026-08-25 | $13.35 | $12.76 | $0.585 | 254,950.0 | +2.44% |
| 2026-08-24 | $13.64 | $12.47 | $1.17 | 122,508.0 | -5.71% |
| 2026-08-21 | $13.98 | $13.03 | $0.95 | 160,138.0 | +3.61% |
| 2026-08-20 | $13.27 | $12.37 | $0.90 | 426,733.0 | -2.77% |
| 2026-08-19 | $13.46 | $12.78 | $0.685 | 138,005.0 | +3.88% |
| 2026-08-18 | $13.64 | $12.43 | $1.21 | 211,212.0 | -1.45% |
| 2026-08-17 | $13.19 | $11.88 | $1.30 | 81,449.0 | +4.06% |
| 2026-08-14 | $12.66 | $12.21 | $0.455 | 168,950.0 | +0.00% |
| 2026-08-13 | $12.96 | $12.40 | $0.565 | 164,495.0 | +1.78% |
| 2026-08-12 | $13.79 | $12.24 | $1.55 | 1,268,633.0 | -8.46% |
| 2026-08-11 | $13.96 | $13.22 | $0.73 | 53,606.0 | -2.18% |
| 2026-08-10 | $13.95 | $13.32 | $0.63 | 89,004.0 | +1.10% |
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Benitec Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Benitec Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $13.28 | $11.80 | $1.48 | 422,327.0 | +4.19% |
| 2026-08 | $13.98 | $11.50 | $2.48 | 3,857,477.0 | +3.93% |
| 2026-07 | $13.84 | $11.10 | $2.74 | 1,951,264.0 | -12.48% |
| 2026-06 | $14.33 | $10.00 | $4.33 | 3,105,920.0 | +15.74% |
| 2026-05 | $12.70 | $10.47 | $2.23 | 1,779,410.0 | -4.07% |
| 2026-04 | $14.33 | $10.36 | $3.97 | 2,246,613.0 | +13.15% |
| 2026-03 | $13.39 | $9.95 | $3.44 | 4,570,142.0 | -2.29% |
| 2026-02 | $12.88 | $9.85 | $3.03 | 2,728,152.0 | -10.51% |
| 2026-01 | $13.99 | $11.21 | $2.78 | 2,493,156.0 | -9.58% |
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.20 | $9.93 | $4.27 | 5,188,725.0 | +7.48% |
| 2025-11 | $16.31 | $11.54 | $4.77 | 6,560,632.0 | -20.78% |
| 2025-10 | $16.76 | $13.49 | $3.27 | 1,460,455.0 | +16.61% |
| 2025-09 | $14.33 | $13.11 | $1.22 | 890,850.0 | +5.97% |
| 2025-08 | $13.33 | $10.53 | $2.80 | 886,980.0 | +21.13% |
| 2025-07 | $14.20 | $10.70 | $3.50 | 1,906,808.0 | -6.58% |
| 2025-06 | $17.15 | $10.91 | $6.24 | 4,287,628.0 | -23.83% |
| 2025-05 | $16.55 | $12.30 | $4.25 | 856,478.0 | +13.02% |
| 2025-04 | $14.22 | $10.50 | $3.72 | 933,605.0 | +4.46% |
| 2025-03 | $16.90 | $11.54 | $5.36 | 1,193,083.0 | +2.36% |
| 2025-02 | $12.74 | $9.70 | $3.04 | 550,745.0 | +10.62% |
| 2025-01 | $12.90 | $10.20 | $2.70 | 656,167.0 | -9.03% |
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $9.49 | $3.80 | 1,690,474.0 | +23.98% |
| 2024-11 | $10.98 | $9.10 | $1.88 | 738,368.0 | -4.00% |
| 2024-10 | $12.89 | $8.49 | $4.40 | 1,001,928.0 | +14.36% |
| 2024-09 | $9.34 | $8.06 | $1.28 | 384,778.0 | -0.59% |
| 2024-08 | $9.70 | $7.05 | $2.65 | 435,924.0 | +7.25% |
| 2024-07 | $10.88 | $6.91 | $3.98 | 669,932.0 | +23.32% |
| 2024-06 | $8.00 | $5.74 | $2.26 | 785,139.0 | -8.63% |
| 2024-05 | $10.70 | $7.46 | $3.24 | 924,802.0 | -9.47% |
| 2024-04 | $8.50 | $4.75 | $3.75 | 4,450,374.0 | +60.95% |
| 2024-03 | $5.95 | $4.26 | $1.69 | 349,434.0 | +8.25% |
| 2024-02 | $4.90 | $2.70 | $2.20 | 427,787.0 | +72.60% |
| 2024-01 | $3.37 | $2.69 | $0.6812 | 121,691.0 | -13.00% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):