Holen Sie sich die Stockscreener-App
9.59
0.52%
-0.05
Handel nachbörslich:
9.86
0.27
+2.82%
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $9.80 | $9.31 | $0.4944 | 106,965.0 | -0.52% |
| 2026-09-24 | $10.41 | $9.26 | $1.15 | 196,695.0 | -1.93% |
| 2026-09-23 | $11.32 | $9.49 | $1.83 | 684,178.0 | -10.23% |
| 2026-09-22 | $11.37 | $10.61 | $0.755 | 88,929.0 | +0.64% |
| 2026-09-21 | $11.14 | $10.74 | $0.40 | 121,900.0 | -1.27% |
| 2026-09-18 | $11.62 | $10.86 | $0.76 | 422,989.0 | -2.99% |
| 2026-09-17 | $11.55 | $11.15 | $0.40 | 91,250.0 | +2.90% |
| 2026-09-16 | $11.45 | $10.89 | $0.5603 | 138,828.0 | -0.09% |
| 2026-09-15 | $12.37 | $10.96 | $1.41 | 263,420.0 | -8.53% |
| 2026-09-14 | $12.41 | $12.01 | $0.405 | 106,356.0 | -0.90% |
| 2026-09-11 | $12.51 | $12.12 | $0.385 | 88,586.0 | -0.25% |
| 2026-09-10 | $12.47 | $12.00 | $0.47 | 94,593.0 | -1.85% |
| 2026-09-09 | $12.99 | $12.22 | $0.775 | 69,992.0 | -2.16% |
| 2026-09-08 | $13.00 | $12.51 | $0.4939 | 102,015.0 | +0.35% |
| 2026-09-04 | $12.83 | $12.33 | $0.50 | 44,993.0 | +1.93% |
| 2026-09-03 | $13.28 | $12.24 | $1.04 | 62,607.0 | -3.42% |
| 2026-09-02 | $13.19 | $12.25 | $0.94 | 191,439.0 | +4.63% |
| 2026-09-01 | $12.43 | $11.80 | $0.63 | 78,295.0 | +1.15% |
| 2026-08-31 | $12.56 | $12.01 | $0.5538 | 60,832.0 | -2.41% |
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Benitec Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Benitec Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $13.28 | $9.26 | $4.02 | 3,060,995.0 | -21.20% |
| 2026-08 | $13.98 | $11.50 | $2.48 | 3,857,477.0 | +3.93% |
| 2026-07 | $13.84 | $11.10 | $2.74 | 1,951,264.0 | -12.48% |
| 2026-06 | $14.33 | $10.00 | $4.33 | 3,105,920.0 | +15.74% |
| 2026-05 | $12.70 | $10.47 | $2.23 | 1,779,410.0 | -4.07% |
| 2026-04 | $14.33 | $10.36 | $3.97 | 2,246,613.0 | +13.15% |
| 2026-03 | $13.39 | $9.95 | $3.44 | 4,570,142.0 | -2.29% |
| 2026-02 | $12.88 | $9.85 | $3.03 | 2,728,152.0 | -10.51% |
| 2026-01 | $13.99 | $11.21 | $2.78 | 2,493,156.0 | -9.58% |
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.20 | $9.93 | $4.27 | 5,188,725.0 | +7.48% |
| 2025-11 | $16.31 | $11.54 | $4.77 | 6,560,632.0 | -20.78% |
| 2025-10 | $16.76 | $13.49 | $3.27 | 1,460,455.0 | +16.61% |
| 2025-09 | $14.33 | $13.11 | $1.22 | 890,850.0 | +5.97% |
| 2025-08 | $13.33 | $10.53 | $2.80 | 886,980.0 | +21.13% |
| 2025-07 | $14.20 | $10.70 | $3.50 | 1,906,808.0 | -6.58% |
| 2025-06 | $17.15 | $10.91 | $6.24 | 4,287,628.0 | -23.83% |
| 2025-05 | $16.55 | $12.30 | $4.25 | 856,478.0 | +13.02% |
| 2025-04 | $14.22 | $10.50 | $3.72 | 933,605.0 | +4.46% |
| 2025-03 | $16.90 | $11.54 | $5.36 | 1,193,083.0 | +2.36% |
| 2025-02 | $12.74 | $9.70 | $3.04 | 550,745.0 | +10.62% |
| 2025-01 | $12.90 | $10.20 | $2.70 | 656,167.0 | -9.03% |
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $9.49 | $3.80 | 1,690,474.0 | +23.98% |
| 2024-11 | $10.98 | $9.10 | $1.88 | 738,368.0 | -4.00% |
| 2024-10 | $12.89 | $8.49 | $4.40 | 1,001,928.0 | +14.36% |
| 2024-09 | $9.34 | $8.06 | $1.28 | 384,778.0 | -0.59% |
| 2024-08 | $9.70 | $7.05 | $2.65 | 435,924.0 | +7.25% |
| 2024-07 | $10.88 | $6.91 | $3.98 | 669,932.0 | +23.32% |
| 2024-06 | $8.00 | $5.74 | $2.26 | 785,139.0 | -8.63% |
| 2024-05 | $10.70 | $7.46 | $3.24 | 924,802.0 | -9.47% |
| 2024-04 | $8.50 | $4.75 | $3.75 | 4,450,374.0 | +60.95% |
| 2024-03 | $5.95 | $4.26 | $1.69 | 349,434.0 | +8.25% |
| 2024-02 | $4.90 | $2.70 | $2.20 | 427,787.0 | +72.60% |
| 2024-01 | $3.37 | $2.69 | $0.6812 | 121,691.0 | -13.00% |
3.06%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):