Holen Sie sich die Stockscreener-App
8.11
4.14%
-0.35
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $8.47 | $8.06 | $0.41 | 158,558.0 | -4.14% |
| 2026-10-15 | $8.76 | $8.34 | $0.418 | 153,731.0 | +2.05% |
| 2026-10-14 | $9.07 | $8.25 | $0.82 | 162,499.0 | -3.94% |
| 2026-10-13 | $9.08 | $8.51 | $0.57 | 151,397.0 | -4.85% |
| 2026-10-12 | $9.25 | $8.75 | $0.50 | 200,903.0 | +2.25% |
| 2026-10-09 | $9.03 | $8.71 | $0.32 | 73,144.0 | +1.37% |
| 2026-10-08 | $8.97 | $8.61 | $0.36 | 234,864.0 | -2.67% |
| 2026-10-07 | $9.27 | $8.80 | $0.47 | 190,056.0 | -0.11% |
| 2026-10-06 | $9.56 | $8.62 | $0.945 | 217,153.0 | -2.49% |
| 2026-10-05 | $9.99 | $8.52 | $1.47 | 584,241.0 | +2.78% |
| 2026-10-02 | $9.88 | $8.92 | $0.9561 | 135,139.0 | -6.26% |
| 2026-10-01 | $10.17 | $9.46 | $0.705 | 103,096.0 | -4.20% |
| 2026-09-30 | $10.13 | $9.64 | $0.49 | 145,986.0 | +2.56% |
| 2026-09-29 | $10.17 | $9.65 | $0.52 | 110,967.0 | -2.69% |
| 2026-09-28 | $10.04 | $9.31 | $0.73 | 152,791.0 | +4.48% |
| 2026-09-25 | $9.80 | $9.31 | $0.4944 | 106,966.0 | -0.52% |
| 2026-09-24 | $10.41 | $9.26 | $1.15 | 196,695.0 | -1.93% |
| 2026-09-23 | $11.32 | $9.49 | $1.83 | 644,179.0 | -10.23% |
| 2026-09-22 | $11.37 | $10.61 | $0.755 | 88,930.0 | +0.64% |
| 2026-09-21 | $11.14 | $10.74 | $0.40 | 121,900.0 | -1.27% |
| 2026-09-18 | $11.62 | $10.86 | $0.76 | 422,989.0 | -2.99% |
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Benitec Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Benitec Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.17 | $8.06 | $2.11 | 2,364,781.0 | -18.90% |
| 2026-09 | $13.28 | $9.26 | $4.02 | 3,323,777.0 | -17.83% |
| 2026-08 | $13.98 | $11.50 | $2.48 | 3,857,477.0 | +3.93% |
| 2026-07 | $13.84 | $11.10 | $2.74 | 1,951,264.0 | -12.48% |
| 2026-06 | $14.33 | $10.00 | $4.33 | 3,105,920.0 | +15.74% |
| 2026-05 | $12.70 | $10.47 | $2.23 | 1,779,410.0 | -4.07% |
| 2026-04 | $14.33 | $10.36 | $3.97 | 2,246,613.0 | +13.15% |
| 2026-03 | $13.39 | $9.95 | $3.44 | 4,570,142.0 | -2.29% |
| 2026-02 | $12.88 | $9.85 | $3.03 | 2,728,152.0 | -10.51% |
| 2026-01 | $13.99 | $11.21 | $2.78 | 2,493,156.0 | -9.58% |
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.20 | $9.93 | $4.27 | 5,188,725.0 | +7.48% |
| 2025-11 | $16.31 | $11.54 | $4.77 | 6,560,632.0 | -20.78% |
| 2025-10 | $16.76 | $13.49 | $3.27 | 1,460,455.0 | +16.61% |
| 2025-09 | $14.33 | $13.11 | $1.22 | 890,850.0 | +5.97% |
| 2025-08 | $13.33 | $10.53 | $2.80 | 886,980.0 | +21.13% |
| 2025-07 | $14.20 | $10.70 | $3.50 | 1,906,808.0 | -6.58% |
| 2025-06 | $17.15 | $10.91 | $6.24 | 4,287,628.0 | -23.83% |
| 2025-05 | $16.55 | $12.30 | $4.25 | 856,478.0 | +13.02% |
| 2025-04 | $14.22 | $10.50 | $3.72 | 933,605.0 | +4.46% |
| 2025-03 | $16.90 | $11.54 | $5.36 | 1,193,083.0 | +2.36% |
| 2025-02 | $12.74 | $9.70 | $3.04 | 550,745.0 | +10.62% |
| 2025-01 | $12.90 | $10.20 | $2.70 | 656,167.0 | -9.03% |
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $9.49 | $3.80 | 1,690,474.0 | +23.98% |
| 2024-11 | $10.98 | $9.10 | $1.88 | 738,368.0 | -4.00% |
| 2024-10 | $12.89 | $8.49 | $4.40 | 1,001,928.0 | +14.36% |
| 2024-09 | $9.34 | $8.06 | $1.28 | 384,778.0 | -0.59% |
| 2024-08 | $9.70 | $7.05 | $2.65 | 435,924.0 | +7.25% |
| 2024-07 | $10.88 | $6.91 | $3.98 | 669,932.0 | +23.32% |
| 2024-06 | $8.00 | $5.74 | $2.26 | 785,139.0 | -8.63% |
| 2024-05 | $10.70 | $7.46 | $3.24 | 924,802.0 | -9.47% |
| 2024-04 | $8.50 | $4.75 | $3.75 | 4,450,374.0 | +60.95% |
| 2024-03 | $5.95 | $4.26 | $1.69 | 349,434.0 | +8.25% |
| 2024-02 | $4.90 | $2.70 | $2.20 | 427,787.0 | +72.60% |
| 2024-01 | $3.37 | $2.69 | $0.6812 | 121,691.0 | -13.00% |
4.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):