Holen Sie sich die Stockscreener-App
11.04
0.83%
0.1959
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $11.06 | $10.70 | $0.36 | 8,346.0 | +1.71% |
| 2026-03-25 | $11.13 | $10.66 | $0.465 | 94,515.0 | +1.31% |
| 2026-03-24 | $11.15 | $10.50 | $0.65 | 116,395.0 | -4.38% |
| 2026-03-23 | $11.47 | $10.85 | $0.625 | 120,754.0 | +1.91% |
| 2026-03-20 | $11.63 | $10.93 | $0.71 | 716,285.0 | -4.52% |
| 2026-03-19 | $11.85 | $11.24 | $0.6049 | 119,655.0 | -1.54% |
| 2026-03-18 | $11.79 | $11.19 | $0.60 | 187,570.0 | -0.60% |
| 2026-03-17 | $12.15 | $11.65 | $0.4959 | 95,809.0 | -2.16% |
| 2026-03-16 | $12.26 | $11.44 | $0.82 | 120,375.0 | +2.21% |
| 2026-03-13 | $12.48 | $11.33 | $1.15 | 130,964.0 | -3.05% |
| 2026-03-12 | $12.41 | $11.88 | $0.53 | 295,509.0 | -1.30% |
| 2026-03-11 | $12.56 | $12.08 | $0.48 | 149,210.0 | +0.08% |
| 2026-03-10 | $13.20 | $12.02 | $1.18 | 216,863.0 | -2.23% |
| 2026-03-09 | $13.39 | $11.34 | $2.05 | 393,621.0 | +10.67% |
| 2026-03-06 | $11.61 | $10.25 | $1.36 | 251,836.0 | +6.98% |
| 2026-03-05 | $11.00 | $10.25 | $0.7499 | 227,007.0 | -2.84% |
| 2026-03-04 | $11.17 | $10.40 | $0.77 | 170,447.0 | +4.30% |
| 2026-03-03 | $10.76 | $10.26 | $0.505 | 678,343.0 | -3.42% |
| 2026-03-02 | $11.05 | $10.50 | $0.5499 | 66,637.0 | -0.64% |
| 2026-02-27 | $11.25 | $10.82 | $0.43 | 84,690.0 | -2.59% |
| 2026-02-26 | $11.21 | $10.65 | $0.565 | 75,012.0 | +1.73% |
| 2026-02-25 | $11.24 | $10.68 | $0.565 | 81,006.0 | -1.08% |
| 2026-02-24 | $11.33 | $10.50 | $0.83 | 187,483.0 | +3.73% |
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Benitec Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Benitec Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.39 | $10.25 | $3.14 | 4,160,141.0 | +1.15% |
| 2026-02 | $12.88 | $9.85 | $3.03 | 2,728,152.0 | -10.51% |
| 2026-01 | $13.99 | $11.21 | $2.78 | 2,493,156.0 | -9.58% |
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.20 | $9.93 | $4.27 | 5,188,725.0 | +7.48% |
| 2025-11 | $16.31 | $11.54 | $4.77 | 6,560,632.0 | -20.78% |
| 2025-10 | $16.76 | $13.49 | $3.27 | 1,460,455.0 | +16.61% |
| 2025-09 | $14.33 | $13.11 | $1.22 | 890,850.0 | +5.97% |
| 2025-08 | $13.33 | $10.53 | $2.80 | 886,980.0 | +21.13% |
| 2025-07 | $14.20 | $10.70 | $3.50 | 1,906,808.0 | -6.58% |
| 2025-06 | $17.15 | $10.91 | $6.24 | 4,287,628.0 | -23.83% |
| 2025-05 | $16.55 | $12.30 | $4.25 | 856,478.0 | +13.02% |
| 2025-04 | $14.22 | $10.50 | $3.72 | 933,605.0 | +4.46% |
| 2025-03 | $16.90 | $11.54 | $5.36 | 1,193,083.0 | +2.36% |
| 2025-02 | $12.74 | $9.70 | $3.04 | 550,745.0 | +10.62% |
| 2025-01 | $12.90 | $10.20 | $2.70 | 656,167.0 | -9.03% |
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $9.49 | $3.80 | 1,690,474.0 | +23.98% |
| 2024-11 | $10.98 | $9.10 | $1.88 | 738,368.0 | -4.00% |
| 2024-10 | $12.89 | $8.49 | $4.40 | 1,001,928.0 | +14.36% |
| 2024-09 | $9.34 | $8.06 | $1.28 | 384,778.0 | -0.59% |
| 2024-08 | $9.70 | $7.05 | $2.65 | 435,924.0 | +7.25% |
| 2024-07 | $10.88 | $6.91 | $3.98 | 669,932.0 | +23.32% |
| 2024-06 | $8.00 | $5.74 | $2.26 | 785,139.0 | -8.63% |
| 2024-05 | $10.70 | $7.46 | $3.24 | 924,802.0 | -9.47% |
| 2024-04 | $8.50 | $4.75 | $3.75 | 4,450,374.0 | +60.95% |
| 2024-03 | $5.95 | $4.26 | $1.69 | 349,434.0 | +8.25% |
| 2024-02 | $4.90 | $2.70 | $2.20 | 427,787.0 | +72.60% |
| 2024-01 | $3.37 | $2.69 | $0.6812 | 121,691.0 | -13.00% |
0.99%
3.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):