Holen Sie sich die Stockscreener-App
11.34
2.66%
-0.31
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $11.72 | $10.81 | $0.909 | 119,930.0 | -2.66% |
| 2026-02-11 | $11.77 | $11.00 | $0.77 | 82,442.0 | -0.43% |
| 2026-02-10 | $11.98 | $11.50 | $0.48 | 74,647.0 | -0.76% |
| 2026-02-09 | $12.19 | $11.45 | $0.74 | 300,229.0 | -2.72% |
| 2026-02-06 | $12.25 | $11.88 | $0.37 | 140,152.0 | +4.03% |
| 2026-02-05 | $12.53 | $11.53 | $1.00 | 118,276.0 | -6.12% |
| 2026-02-04 | $12.59 | $12.00 | $0.59 | 96,635.0 | -1.43% |
| 2026-02-03 | $12.88 | $12.43 | $0.45 | 70,244.0 | +1.04% |
| 2026-02-02 | $12.85 | $12.02 | $0.8258 | 106,826.0 | +2.30% |
| 2026-01-30 | $12.66 | $12.13 | $0.5355 | 198,797.0 | -3.41% |
| 2026-01-29 | $12.70 | $12.04 | $0.66 | 92,144.0 | +4.39% |
| 2026-01-28 | $12.51 | $11.99 | $0.52 | 138,432.0 | -3.75% |
| 2026-01-27 | $12.57 | $11.91 | $0.659 | 87,140.0 | +2.70% |
| 2026-01-26 | $12.46 | $12.06 | $0.40 | 93,406.0 | -2.08% |
| 2026-01-23 | $13.11 | $12.23 | $0.88 | 82,549.0 | -2.73% |
| 2026-01-22 | $12.90 | $12.15 | $0.75 | 111,423.0 | +5.86% |
| 2026-01-21 | $12.12 | $11.55 | $0.57 | 93,586.0 | +4.21% |
| 2026-01-20 | $11.88 | $11.29 | $0.595 | 57,147.0 | -0.43% |
| 2026-01-16 | $12.05 | $11.54 | $0.51 | 83,453.0 | -0.26% |
| 2026-01-15 | $12.13 | $11.63 | $0.50 | 133,001.0 | -3.46% |
| 2026-01-14 | $12.43 | $11.97 | $0.46 | 86,509.0 | -1.38% |
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Benitec Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Benitec Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $12.88 | $10.81 | $2.07 | 1,229,311.0 | -6.90% |
| 2026-01 | $13.99 | $11.21 | $2.78 | 2,493,156.0 | -9.58% |
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.20 | $9.93 | $4.27 | 5,188,725.0 | +7.48% |
| 2025-11 | $16.31 | $11.54 | $4.77 | 6,560,632.0 | -20.78% |
| 2025-10 | $16.76 | $13.49 | $3.27 | 1,460,455.0 | +16.61% |
| 2025-09 | $14.33 | $13.11 | $1.22 | 890,850.0 | +5.97% |
| 2025-08 | $13.33 | $10.53 | $2.80 | 886,980.0 | +21.13% |
| 2025-07 | $14.20 | $10.70 | $3.50 | 1,906,808.0 | -6.58% |
| 2025-06 | $17.15 | $10.91 | $6.24 | 4,287,628.0 | -23.83% |
| 2025-05 | $16.55 | $12.30 | $4.25 | 856,478.0 | +13.02% |
| 2025-04 | $14.22 | $10.50 | $3.72 | 933,605.0 | +4.46% |
| 2025-03 | $16.90 | $11.54 | $5.36 | 1,193,083.0 | +2.36% |
| 2025-02 | $12.74 | $9.70 | $3.04 | 550,745.0 | +10.62% |
| 2025-01 | $12.90 | $10.20 | $2.70 | 656,167.0 | -9.03% |
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $9.49 | $3.80 | 1,690,474.0 | +23.98% |
| 2024-11 | $10.98 | $9.10 | $1.88 | 738,368.0 | -4.00% |
| 2024-10 | $12.89 | $8.49 | $4.40 | 1,001,928.0 | +14.36% |
| 2024-09 | $9.34 | $8.06 | $1.28 | 384,778.0 | -0.59% |
| 2024-08 | $9.70 | $7.05 | $2.65 | 435,924.0 | +7.25% |
| 2024-07 | $10.88 | $6.91 | $3.98 | 669,932.0 | +23.32% |
| 2024-06 | $8.00 | $5.74 | $2.26 | 785,139.0 | -8.63% |
| 2024-05 | $10.70 | $7.46 | $3.24 | 924,802.0 | -9.47% |
| 2024-04 | $8.50 | $4.75 | $3.75 | 4,450,374.0 | +60.95% |
| 2024-03 | $5.95 | $4.26 | $1.69 | 349,434.0 | +8.25% |
| 2024-02 | $4.90 | $2.70 | $2.20 | 427,787.0 | +72.60% |
| 2024-01 | $3.37 | $2.69 | $0.6812 | 121,691.0 | -13.00% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):