Holen Sie sich die Stockscreener-App
73.80
0.71%
0.52
Bank Of Nova Scotia-Aktien (BNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-21 | $74.27 | $73.26 | $1.01 | 2,649,986.0 | +0.71% |
| 2026-01-20 | $73.86 | $72.93 | $0.93 | 1,399,117.0 | -0.26% |
| 2026-01-16 | $73.76 | $73.28 | $0.485 | 4,781,579.0 | -0.11% |
| 2026-01-15 | $73.55 | $72.80 | $0.75 | 2,132,604.0 | +0.75% |
| 2026-01-14 | $73.20 | $72.29 | $0.91 | 1,834,605.0 | +0.45% |
| 2026-01-13 | $72.91 | $72.24 | $0.665 | 1,269,249.0 | +0.43% |
| 2026-01-12 | $72.55 | $71.77 | $0.78 | 1,058,505.0 | +0.10% |
| 2026-01-09 | $72.98 | $72.22 | $0.765 | 1,002,385.0 | -0.84% |
| 2026-01-08 | $73.03 | $71.63 | $1.40 | 1,545,993.0 | +1.21% |
| 2026-01-07 | $72.69 | $71.74 | $0.945 | 1,652,925.0 | -0.26% |
| 2026-01-06 | $73.99 | $72.19 | $1.80 | 4,590,398.0 | -3.35% |
| 2026-01-05 | $74.97 | $73.86 | $1.11 | 7,945,416.0 | +0.25% |
| 2026-01-02 | $74.53 | $73.47 | $1.06 | 1,760,992.0 | +1.14% |
| 2025-12-31 | $74.13 | $73.67 | $0.46 | 3,062,194.0 | -0.38% |
| 2025-12-30 | $74.26 | $73.79 | $0.47 | 1,570,618.0 | +0.07% |
| 2025-12-29 | $74.53 | $73.90 | $0.625 | 1,304,919.0 | -0.34% |
| 2025-12-26 | $74.23 | $73.83 | $0.405 | 533,512.0 | +0.12% |
| 2025-12-24 | $74.41 | $73.85 | $0.56 | 1,090,685.0 | +0.49% |
| 2025-12-23 | $73.89 | $72.99 | $0.90 | 1,436,223.0 | +0.97% |
Bank Of Nova Scotia-Aktien (BNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of Nova Scotia-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of Nova Scotia-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of Nova Scotia-Aktien (BNS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $74.97 | $71.63 | $3.34 | 36,273,740.0 | +0.15% |
Bank Of Nova Scotia-Aktien (BNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.53 | $68.37 | $6.16 | 37,874,625.0 | +6.75% |
| 2025-11 | $69.42 | $64.80 | $4.62 | 27,981,280.0 | +5.63% |
| 2025-10 | $66.10 | $62.98 | $3.12 | 34,481,695.0 | +1.47% |
| 2025-09 | $65.19 | $61.69 | $3.50 | 36,723,066.0 | +3.51% |
| 2025-08 | $62.69 | $55.21 | $7.48 | 35,512,350.0 | +12.32% |
| 2025-07 | $56.98 | $54.29 | $2.69 | 47,770,986.0 | +0.62% |
| 2025-06 | $55.40 | $53.18 | $2.22 | 43,900,375.0 | +3.27% |
| 2025-05 | $53.92 | $49.56 | $4.36 | 33,605,612.0 | +7.08% |
| 2025-04 | $50.09 | $44.09 | $6.00 | 51,797,306.0 | +5.38% |
| 2025-03 | $50.39 | $46.59 | $3.80 | 40,994,328.0 | -4.43% |
| 2025-02 | $51.60 | $47.29 | $4.31 | 30,058,529.0 | -3.01% |
| 2025-01 | $54.25 | $50.32 | $3.93 | 40,033,425.0 | -4.75% |
Bank Of Nova Scotia-Aktien (BNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.07 | $52.76 | $4.31 | 19,197,159.0 | -5.47% |
| 2024-11 | $57.05 | $51.45 | $5.60 | 23,181,704.0 | +10.74% |
| 2024-10 | $54.73 | $51.34 | $3.39 | 34,103,505.0 | -5.51% |
| 2024-09 | $55.12 | $49.33 | $5.79 | 37,970,189.0 | +9.24% |
| 2024-08 | $50.04 | $43.67 | $6.37 | 33,125,169.0 | +6.88% |
| 2024-07 | $48.01 | $45.09 | $2.91 | 38,073,385.0 | +2.08% |
| 2024-06 | $47.62 | $45.09 | $2.53 | 30,428,102.0 | -3.40% |
| 2024-05 | $48.76 | $45.81 | $2.95 | 32,562,790.0 | +3.12% |
| 2024-04 | $51.02 | $45.64 | $5.38 | 44,757,719.0 | -11.36% |
| 2024-03 | $51.98 | $48.45 | $3.53 | 37,661,938.0 | +6.83% |
| 2024-02 | $49.30 | $45.72 | $3.58 | 43,094,080.0 | +3.68% |
| 2024-01 | $48.15 | $45.10 | $3.05 | 43,852,571.0 | -3.98% |
2.11%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):