Bank Of Nova Scotia (BNS)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Bank Of Nova Scotia-Aktien (BNS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12-20	$53.89	$52.76	$1.13	1,247,352.0	+0.36%
2024-12-19	$53.91	$53.41	$0.505	1,168,107.0	-0.02%
2024-12-18	$54.79	$53.26	$1.53	1,727,611.0	-2.39%
2024-12-17	$54.89	$54.39	$0.50	797,728.0	-0.36%
2024-12-16	$55.43	$54.91	$0.52	757,312.0	-0.87%
2024-12-13	$55.53	$55.10	$0.43	849,276.0	+0.31%
2024-12-12	$55.77	$55.17	$0.60	751,566.0	-1.06%
2024-12-11	$56.11	$55.62	$0.49	626,675.0	+0.02%
2024-12-10	$55.98	$55.45	$0.535	655,484.0	+0.04%
2024-12-09	$56.16	$55.70	$0.46	900,881.0	+0.07%
2024-12-06	$56.38	$55.51	$0.87	1,275,745.0	-0.02%
2024-12-05	$55.88	$55.15	$0.73	1,334,953.0	+0.85%
2024-12-04	$55.51	$54.93	$0.58	1,027,010.0	+0.97%
2024-12-03	$55.94	$54.14	$1.80	2,298,293.0	-3.51%
2024-12-02	$57.07	$56.45	$0.62	928,079.0	-0.44%
2024-11-29	$57.05	$56.72	$0.3274	502,317.0	+0.53%
2024-11-27	$56.81	$56.20	$0.61	911,059.0	+0.89%
2024-11-26	$56.45	$55.34	$1.10	1,207,936.0	-0.57%
2024-11-25	$56.79	$56.33	$0.465	1,112,854.0	+0.16%
2024-11-22	$56.48	$56.02	$0.455	752,400.0	+0.41%

Bank Of Nova Scotia-Aktien (BNS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of Nova Scotia-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of Nova Scotia-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bank Of Nova Scotia-Aktien (BNS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$57.07	$52.76	$4.31	17,593,424.0	-5.98%
2024-11	$57.05	$51.45	$5.60	23,181,704.0	+10.74%
2024-10	$54.73	$51.34	$3.39	34,103,505.0	-5.51%
2024-09	$55.12	$49.33	$5.79	37,970,189.0	+9.24%
2024-08	$50.04	$43.67	$6.37	33,125,169.0	+6.88%
2024-07	$48.01	$45.09	$2.91	38,073,385.0	+2.08%
2024-06	$47.62	$45.09	$2.53	30,428,102.0	-3.40%
2024-05	$48.76	$45.81	$2.95	32,562,790.0	+3.12%
2024-04	$51.02	$45.64	$5.38	44,757,719.0	-11.36%
2024-03	$51.98	$48.45	$3.53	37,661,938.0	+6.83%
2024-02	$49.30	$45.72	$3.58	43,094,080.0	+3.68%
2024-01	$48.15	$45.10	$3.05	43,852,571.0	-3.98%

Bank Of Nova Scotia-Aktien (BNS) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$48.90	$43.83	$5.07	39,471,510.0	+8.76%
2023-11	$44.90	$40.20	$4.70	29,597,612.0	+10.63%
2023-10	$44.92	$39.80	$5.12	42,052,188.0	-11.23%
2023-09	$48.73	$45.42	$3.31	28,317,379.0	-3.90%
2023-08	$49.98	$45.25	$4.73	27,837,755.0	-5.80%
2023-07	$51.35	$47.31	$4.04	29,037,516.0	+0.64%
2023-06	$50.71	$47.86	$2.85	25,912,978.0	+3.58%
2023-05	$50.79	$47.85	$2.94	26,256,105.0	-3.21%
2023-04	$51.80	$48.57	$3.23	22,976,321.0	-0.89%
2023-03	$52.11	$46.36	$5.75	45,618,328.0	+1.78%
2023-02	$55.91	$49.36	$6.55	25,791,275.0	-8.59%
2023-01	$54.14	$47.62	$6.52	26,586,210.0	+10.51%

Bank Of Nova Scotia-Aktien (BNS) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$52.44	$46.86	$5.58	37,497,367.0	-6.17%
2022-11	$53.49	$46.88	$6.61	37,169,906.0	+8.03%
2022-10	$49.88	$45.26	$4.62	57,479,548.0	+1.58%
2022-09	$57.25	$47.52	$9.73	42,222,350.0	-13.96%
2022-08	$63.75	$55.29	$8.46	25,002,283.0	-9.29%
2022-07	$61.23	$54.23	$7.00	25,671,391.0	+2.94%
2022-06	$68.59	$57.93	$10.66	34,680,757.0	-12.55%
2022-05	$67.91	$60.91	$7.00	34,476,321.0	+6.93%
2022-04	$72.29	$63.25	$9.04	34,867,714.0	-11.71%
2022-03	$74.82	$69.93	$4.89	41,482,910.0	-0.86%
2022-02	$74.86	$68.22	$6.64	32,349,909.0	+0.53%
2022-01	$74.24	$68.74	$5.50	42,194,753.0	+0.38%

$52.25

1.34%

SMFG

$14.07

0.71%

UBS

$29.78

0.10%

$69.19

1.13%

MUFG

$11.38

1.04%

$120.72

0.84%