Bank Of Nova Scotia (BNS)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Bank Of Nova Scotia-Aktien (BNS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-04	$53.84	$52.10	$1.74	1,847,867.0	+2.20%
2024-11-01	$51.97	$51.45	$0.515	980,417.0	+0.80%
2024-10-31	$52.25	$51.38	$0.87	1,262,043.0	-1.45%
2024-10-30	$52.48	$51.72	$0.76	2,756,485.0	+0.06%
2024-10-29	$52.39	$51.86	$0.53	1,682,966.0	+0.46%
2024-10-28	$52.13	$51.75	$0.38	1,218,786.0	+0.39%
2024-10-25	$52.65	$51.77	$0.885	1,152,767.0	-1.26%
2024-10-24	$52.71	$52.04	$0.67	2,556,270.0	+0.04%
2024-10-23	$52.48	$52.04	$0.445	2,913,865.0	-0.32%
2024-10-22	$52.76	$52.35	$0.41	1,206,126.0	-0.59%
2024-10-21	$53.51	$52.81	$0.695	831,024.0	-1.20%
2024-10-18	$53.64	$53.33	$0.315	798,312.0	+0.06%
2024-10-17	$53.92	$53.32	$0.60	785,640.0	-0.34%
2024-10-16	$53.70	$52.98	$0.72	1,358,453.0	+1.63%
2024-10-15	$52.86	$52.18	$0.68	1,251,639.0	+0.84%
2024-10-14	$52.73	$52.23	$0.505	689,756.0	-0.11%
2024-10-11	$52.66	$52.15	$0.51	1,072,858.0	+0.77%
2024-10-10	$52.06	$51.34	$0.7241	1,333,620.0	+0.46%
2024-10-09	$52.24	$51.81	$0.43	942,252.0	-1.07%
2024-10-08	$52.79	$52.18	$0.61	811,792.0	-0.74%

Bank Of Nova Scotia-Aktien (BNS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of Nova Scotia-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of Nova Scotia-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bank Of Nova Scotia-Aktien (BNS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$53.84	$51.45	$2.39	4,676,151.0	+3.01%
2024-10	$54.73	$51.34	$3.39	34,103,505.0	-5.51%
2024-09	$55.12	$49.33	$5.79	37,970,189.0	+9.24%
2024-08	$50.04	$43.67	$6.37	33,125,169.0	+6.88%
2024-07	$48.01	$45.09	$2.91	38,073,385.0	+2.08%
2024-06	$47.62	$45.09	$2.53	30,428,102.0	-3.40%
2024-05	$48.76	$45.81	$2.95	32,562,790.0	+3.12%
2024-04	$51.02	$45.64	$5.38	44,757,719.0	-11.36%
2024-03	$51.98	$48.45	$3.53	37,661,938.0	+6.83%
2024-02	$49.30	$45.72	$3.58	43,094,080.0	+3.68%
2024-01	$48.15	$45.10	$3.05	43,852,571.0	-3.98%

Bank Of Nova Scotia-Aktien (BNS) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$48.90	$43.83	$5.07	39,471,510.0	+8.76%
2023-11	$44.90	$40.20	$4.70	29,597,612.0	+10.63%
2023-10	$44.92	$39.80	$5.12	42,052,188.0	-11.23%
2023-09	$48.73	$45.42	$3.31	28,317,379.0	-3.90%
2023-08	$49.98	$45.25	$4.73	27,837,755.0	-5.80%
2023-07	$51.35	$47.31	$4.04	29,037,516.0	+0.64%
2023-06	$50.71	$47.86	$2.85	25,912,978.0	+3.58%
2023-05	$50.79	$47.85	$2.94	26,256,105.0	-3.21%
2023-04	$51.80	$48.57	$3.23	22,976,321.0	-0.89%
2023-03	$52.11	$46.36	$5.75	45,618,328.0	+1.78%
2023-02	$55.91	$49.36	$6.55	25,791,275.0	-8.59%
2023-01	$54.14	$47.62	$6.52	26,586,210.0	+10.51%

Bank Of Nova Scotia-Aktien (BNS) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$52.44	$46.86	$5.58	37,497,367.0	-6.17%
2022-11	$53.49	$46.88	$6.61	37,169,906.0	+8.03%
2022-10	$49.88	$45.26	$4.62	57,479,548.0	+1.58%
2022-09	$57.25	$47.52	$9.73	42,222,350.0	-13.96%
2022-08	$63.75	$55.29	$8.46	25,002,283.0	-9.29%
2022-07	$61.23	$54.23	$7.00	25,671,391.0	+2.94%
2022-06	$68.59	$57.93	$10.66	34,680,757.0	-12.55%
2022-05	$67.91	$60.91	$7.00	34,476,321.0	+6.93%
2022-04	$72.29	$63.25	$9.04	34,867,714.0	-11.71%
2022-03	$74.82	$69.93	$4.89	41,482,910.0	-0.86%
2022-02	$74.86	$68.22	$6.64	32,349,909.0	+0.53%
2022-01	$74.24	$68.74	$5.50	42,194,753.0	+0.38%

SMFG

$12.86

0.08%

$55.03

0.07%

UBS

$31.01

0.32%

$62.35

2.13%

MUFG

$10.69

0.28%

HSBC

$46.64

1.00%