Holen Sie sich die Stockscreener-App
0.5529
2.49%
-0.0141
Handel nachbörslich:
.53
-0.0229
-4.14%
Brenmiller Energy Ltd-Aktien (BNRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $0.5898 | $0.5148 | $0.075 | 189,855.0 | -2.49% |
| 2026-01-07 | $0.59 | $0.48 | $0.11 | 522,477.0 | +14.55% |
| 2026-01-06 | $0.495 | $0.45 | $0.045 | 248,357.0 | +3.10% |
| 2026-01-05 | $0.4977 | $0.4583 | $0.0394 | 346,308.0 | +0.33% |
| 2026-01-02 | $0.4955 | $0.455 | $0.0405 | 459,928.0 | -2.76% |
| 2025-12-31 | $0.57 | $0.48 | $0.09 | 644,227.0 | -19.70% |
| 2025-12-30 | $0.91 | $0.4946 | $0.4154 | 12,771,932.0 | -24.38% |
| 2025-12-29 | $0.854 | $0.6633 | $0.1907 | 748,162.0 | +14.12% |
| 2025-12-26 | $0.7799 | $0.6589 | $0.121 | 155,848.0 | +3.82% |
| 2025-12-24 | $0.70 | $0.63 | $0.07 | 57,246.0 | +0.10% |
| 2025-12-23 | $0.7706 | $0.66 | $0.1106 | 182,607.0 | -11.03% |
| 2025-12-22 | $0.9325 | $0.7445 | $0.188 | 1,048,770.0 | +14.63% |
| 2025-12-19 | $0.678 | $0.66 | $0.018 | 8,191.0 | +2.92% |
| 2025-12-18 | $0.689 | $0.65 | $0.039 | 72,403.0 | +1.73% |
| 2025-12-17 | $0.7099 | $0.6101 | $0.0998 | 182,211.0 | -11.63% |
| 2025-12-16 | $0.75 | $0.70 | $0.05 | 43,342.0 | -4.08% |
| 2025-12-15 | $0.82 | $0.74 | $0.08 | 104,319.0 | -5.87% |
| 2025-12-12 | $0.97 | $0.802 | $0.168 | 188,443.0 | -15.58% |
| 2025-12-11 | $1.12 | $0.95 | $0.1736 | 302,135.0 | -15.93% |
| 2025-12-10 | $1.16 | $1.09 | $0.0699 | 63,480.0 | +4.34% |
Brenmiller Energy Ltd-Aktien (BNRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brenmiller Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brenmiller Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brenmiller Energy Ltd-Aktien (BNRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.59 | $0.45 | $0.14 | 1,956,780.0 | +12.36% |
Brenmiller Energy Ltd-Aktien (BNRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.19 | $0.4946 | $0.7003 | 16,180,694.0 | -47.17% |
| 2025-11 | $1.56 | $1.00 | $0.56 | 943,169.0 | -23.18% |
| 2025-10 | $1.95 | $1.48 | $0.47 | 2,041,596.0 | -4.43% |
| 2025-09 | $2.44 | $1.50 | $0.94 | 6,302,782.0 | -22.17% |
| 2025-08 | $2.39 | $1.64 | $0.754 | 1,131,789.0 | +18.02% |
| 2025-07 | $2.80 | $1.68 | $1.12 | 13,236,977.0 | -30.65% |
| 2025-06 | $2.92 | $0.4588 | $2.46 | 10,319,827.0 | +398.09% |
| 2025-05 | $1.18 | $0.4004 | $0.7796 | 39,587,127.0 | -58.16% |
| 2025-04 | $1.49 | $1.09 | $0.40 | 753,164.0 | -4.08% |
| 2025-03 | $1.48 | $1.13 | $0.35 | 4,268,828.0 | -13.85% |
| 2025-02 | $1.73 | $1.02 | $0.71 | 7,177,926.0 | +5.88% |
| 2025-01 | $3.06 | $1.26 | $1.80 | 20,558,463.0 | +4.62% |
Brenmiller Energy Ltd-Aktien (BNRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.6661 | $0.4339 | 35,442,166.0 | +23.45% |
| 2024-11 | $0.8788 | $0.70 | $0.1788 | 1,761,887.0 | -5.53% |
| 2024-10 | $0.91 | $0.71 | $0.20 | 3,384,820.0 | +7.02% |
| 2024-09 | $1.87 | $0.79 | $1.08 | 91,925,187.0 | -47.79% |
| 2024-08 | $2.51 | $0.6016 | $1.91 | 244,061,580.0 | +108.89% |
| 2024-07 | $1.03 | $0.7224 | $0.3076 | 3,002,300.0 | -19.44% |
| 2024-06 | $1.45 | $0.8366 | $0.6134 | 25,101,786.0 | -27.48% |
| 2024-05 | $3.27 | $1.26 | $2.01 | 23,088,774.0 | -38.94% |
| 2024-04 | $2.97 | $1.98 | $0.99 | 122,182.0 | +3.99% |
| 2024-03 | $3.65 | $2.00 | $1.65 | 150,953.0 | -43.90% |
| 2024-02 | $4.65 | $3.30 | $1.35 | 92,525.0 | -18.98% |
| 2024-01 | $7.22 | $3.82 | $3.40 | 339,074.0 | -24.79% |
0.37%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):