Holen Sie sich die Stockscreener-App
1.66
5.73%
0.09
Handel nachbörslich:
1.70
0.04
+2.41%
Brenmiller Energy Ltd-Aktien (BNRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $1.84 | $1.58 | $0.255 | 1,816,225.0 | +5.73% |
| 2025-01-02 | $1.67 | $1.26 | $0.41 | 4,458,876.0 | +20.77% |
| 2024-12-31 | $2.45 | $1.08 | $1.37 | 49,054,298.0 | +28.71% |
| 2024-12-30 | $1.03 | $0.96 | $0.0699 | 357,501.0 | -0.98% |
| 2024-12-27 | $1.04 | $0.95 | $0.09 | 375,107.0 | -4.67% |
| 2024-12-26 | $1.10 | $0.9321 | $0.1679 | 979,909.0 | +1.90% |
| 2024-12-24 | $1.08 | $0.8374 | $0.2426 | 2,050,907.0 | +13.12% |
| 2024-12-23 | $0.9638 | $0.7901 | $0.1737 | 9,118,934.0 | +23.22% |
| 2024-12-20 | $0.7816 | $0.6661 | $0.1155 | 10,486,979.0 | +9.17% |
| 2024-12-19 | $0.73 | $0.68 | $0.05 | 147,655.0 | +1.47% |
| 2024-12-18 | $0.7299 | $0.6756 | $0.0543 | 95,249.0 | -0.21% |
| 2024-12-17 | $0.7175 | $0.6801 | $0.0374 | 174,438.0 | -5.36% |
| 2024-12-16 | $0.74 | $0.7063 | $0.0337 | 72,464.0 | -3.74% |
| 2024-12-13 | $0.75 | $0.725 | $0.025 | 71,427.0 | +4.45% |
| 2024-12-12 | $0.745 | $0.7161 | $0.0289 | 35,605.0 | -3.23% |
| 2024-12-11 | $0.76 | $0.73 | $0.03 | 65,436.0 | -1.33% |
| 2024-12-10 | $0.80 | $0.747 | $0.053 | 142,229.0 | -1.22% |
| 2024-12-09 | $0.80 | $0.752 | $0.048 | 274,431.0 | -5.09% |
| 2024-12-06 | $0.809 | $0.75 | $0.059 | 239,071.0 | +1.42% |
| 2024-12-05 | $0.8362 | $0.721 | $0.1152 | 842,116.0 | -3.80% |
Brenmiller Energy Ltd-Aktien (BNRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brenmiller Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brenmiller Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brenmiller Energy Ltd-Aktien (BNRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.84 | $1.26 | $0.58 | 8,091,326.0 | +27.69% |
Brenmiller Energy Ltd-Aktien (BNRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.6661 | $0.4339 | 35,442,166.0 | +23.45% |
| 2024-11 | $0.8788 | $0.70 | $0.1788 | 1,761,887.0 | -5.53% |
| 2024-10 | $0.91 | $0.71 | $0.20 | 3,384,820.0 | +7.02% |
| 2024-09 | $1.87 | $0.79 | $1.08 | 91,925,187.0 | -47.79% |
| 2024-08 | $2.51 | $0.6016 | $1.91 | 244,061,580.0 | +108.89% |
| 2024-07 | $1.03 | $0.7224 | $0.3076 | 3,002,300.0 | -19.44% |
| 2024-06 | $1.45 | $0.8366 | $0.6134 | 25,101,786.0 | -27.48% |
| 2024-05 | $3.27 | $1.26 | $2.01 | 23,088,774.0 | -38.94% |
| 2024-04 | $2.97 | $1.98 | $0.99 | 122,182.0 | +3.99% |
| 2024-03 | $3.65 | $2.00 | $1.65 | 150,953.0 | -43.90% |
| 2024-02 | $4.65 | $3.30 | $1.35 | 92,525.0 | -18.98% |
| 2024-01 | $7.22 | $3.82 | $3.40 | 339,074.0 | -24.79% |
Brenmiller Energy Ltd-Aktien (BNRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.65 | $0.54 | $6.11 | 225,994.0 | +963.64% |
| 2023-11 | $0.70 | $0.53 | $0.17 | 301,759.0 | -6.62% |
| 2023-10 | $0.82 | $0.52 | $0.30 | 747,384.0 | -14.14% |
| 2023-09 | $0.82 | $0.60 | $0.22 | 346,190.0 | -7.30% |
| 2023-08 | $0.8699 | $0.55 | $0.3199 | 812,335.0 | -14.98% |
| 2023-07 | $1.38 | $0.782 | $0.5931 | 4,571,759.0 | -7.32% |
| 2023-06 | $1.01 | $0.85 | $0.16 | 592,872.0 | -7.93% |
| 2023-05 | $1.29 | $0.8701 | $0.4199 | 1,588,107.0 | -11.50% |
| 2023-04 | $2.80 | $0.8803 | $1.92 | 36,135,620.0 | +17.60% |
| 2023-03 | $1.55 | $0.8604 | $0.6896 | 106,749.0 | -34.12% |
| 2023-02 | $1.89 | $1.45 | $0.44 | 222,230.0 | -9.85% |
| 2023-01 | $2.01 | $1.48 | $0.53 | 105,170.0 | +20.25% |
2.60%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):