Holen Sie sich die Stockscreener-App
1.745
4.20%
0.055
Brenmiller Energy Ltd-Aktien (BNRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $1.95 | $1.69 | $0.26 | 195,615.0 | +4.20% |
| 2025-10-09 | $1.71 | $1.65 | $0.06 | 89,795.0 | +3.05% |
| 2025-10-08 | $1.71 | $1.57 | $0.14 | 93,765.0 | +5.81% |
| 2025-10-07 | $1.70 | $1.55 | $0.15 | 100,832.0 | -8.28% |
| 2025-10-06 | $1.74 | $1.64 | $0.104 | 90,358.0 | +2.42% |
| 2025-10-03 | $1.70 | $1.60 | $0.104 | 101,154.0 | +1.85% |
| 2025-10-02 | $1.66 | $1.59 | $0.07 | 80,186.0 | +0.62% |
| 2025-10-01 | $1.67 | $1.55 | $0.12 | 183,188.0 | +1.90% |
| 2025-09-30 | $1.63 | $1.50 | $0.13 | 497,385.0 | -8.14% |
| 2025-09-29 | $1.93 | $1.70 | $0.23 | 3,130,776.0 | -10.88% |
| 2025-09-26 | $2.30 | $1.85 | $0.4493 | 706,220.0 | -15.72% |
| 2025-09-25 | $2.37 | $2.08 | $0.2876 | 777,123.0 | +0.88% |
| 2025-09-24 | $2.38 | $2.24 | $0.14 | 57,881.0 | -2.99% |
| 2025-09-23 | $2.44 | $2.18 | $0.26 | 142,890.0 | +4.93% |
| 2025-09-22 | $2.27 | $2.17 | $0.10 | 51,743.0 | +1.36% |
| 2025-09-19 | $2.23 | $2.15 | $0.08 | 31,607.0 | +0.46% |
| 2025-09-18 | $2.22 | $2.10 | $0.12 | 40,442.0 | +2.87% |
| 2025-09-17 | $2.21 | $2.10 | $0.1099 | 45,369.0 | -3.67% |
| 2025-09-16 | $2.25 | $2.12 | $0.13 | 80,124.0 | -1.56% |
| 2025-09-15 | $2.30 | $2.18 | $0.1199 | 39,901.0 | -0.22% |
| 2025-09-12 | $2.28 | $2.10 | $0.1793 | 104,791.0 | +2.97% |
| 2025-09-11 | $2.25 | $2.14 | $0.1058 | 51,361.0 | -2.02% |
| 2025-09-10 | $2.30 | $2.15 | $0.1499 | 74,310.0 | +1.83% |
Brenmiller Energy Ltd-Aktien (BNRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brenmiller Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brenmiller Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brenmiller Energy Ltd-Aktien (BNRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.95 | $1.55 | $0.40 | 934,893.0 | +11.45% |
| 2025-09 | $2.44 | $1.50 | $0.94 | 6,302,782.0 | -22.17% |
| 2025-08 | $2.39 | $1.64 | $0.754 | 1,131,789.0 | +18.02% |
| 2025-07 | $2.80 | $1.68 | $1.12 | 13,236,977.0 | -30.65% |
| 2025-06 | $2.92 | $0.4588 | $2.46 | 10,319,827.0 | +398.09% |
| 2025-05 | $1.18 | $0.4004 | $0.7796 | 39,587,127.0 | -58.16% |
| 2025-04 | $1.49 | $1.09 | $0.40 | 753,164.0 | -4.08% |
| 2025-03 | $1.48 | $1.13 | $0.35 | 4,268,828.0 | -13.85% |
| 2025-02 | $1.73 | $1.02 | $0.71 | 7,177,926.0 | +5.88% |
| 2025-01 | $3.06 | $1.26 | $1.80 | 20,558,463.0 | +4.62% |
Brenmiller Energy Ltd-Aktien (BNRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.6661 | $0.4339 | 35,442,166.0 | +23.45% |
| 2024-11 | $0.8788 | $0.70 | $0.1788 | 1,761,887.0 | -5.53% |
| 2024-10 | $0.91 | $0.71 | $0.20 | 3,384,820.0 | +7.02% |
| 2024-09 | $1.87 | $0.79 | $1.08 | 91,925,187.0 | -47.79% |
| 2024-08 | $2.51 | $0.6016 | $1.91 | 244,061,580.0 | +108.89% |
| 2024-07 | $1.03 | $0.7224 | $0.3076 | 3,002,300.0 | -19.44% |
| 2024-06 | $1.45 | $0.8366 | $0.6134 | 25,101,786.0 | -27.48% |
| 2024-05 | $3.27 | $1.26 | $2.01 | 23,088,774.0 | -38.94% |
| 2024-04 | $2.97 | $1.98 | $0.99 | 122,182.0 | +3.99% |
| 2024-03 | $3.65 | $2.00 | $1.65 | 150,953.0 | -43.90% |
| 2024-02 | $4.65 | $3.30 | $1.35 | 92,525.0 | -18.98% |
| 2024-01 | $7.22 | $3.82 | $3.40 | 339,074.0 | -24.79% |
Brenmiller Energy Ltd-Aktien (BNRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.65 | $0.54 | $6.11 | 225,994.0 | +963.64% |
| 2023-11 | $0.70 | $0.53 | $0.17 | 301,759.0 | -6.62% |
| 2023-10 | $0.82 | $0.52 | $0.30 | 747,384.0 | -14.14% |
| 2023-09 | $0.82 | $0.60 | $0.22 | 346,190.0 | -7.30% |
| 2023-08 | $0.8699 | $0.55 | $0.3199 | 812,335.0 | -14.98% |
| 2023-07 | $1.38 | $0.782 | $0.5931 | 4,571,759.0 | -7.32% |
| 2023-06 | $1.01 | $0.85 | $0.16 | 592,872.0 | -7.93% |
| 2023-05 | $1.29 | $0.8701 | $0.4199 | 1,588,107.0 | -11.50% |
| 2023-04 | $2.80 | $0.8803 | $1.92 | 36,135,620.0 | +17.60% |
| 2023-03 | $1.55 | $0.8604 | $0.6896 | 106,749.0 | -34.12% |
| 2023-02 | $1.89 | $1.45 | $0.44 | 222,230.0 | -9.85% |
| 2023-01 | $2.01 | $1.48 | $0.53 | 105,170.0 | +20.25% |
3.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):