Holen Sie sich die Stockscreener-App
46.87
4.25%
1.91
BNP Paribas ADR - Level I-Aktien (BNPQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $47.24 | $46.64 | $0.60 | 123,906.0 | +4.25% |
| 2025-12-09 | $45.70 | $44.88 | $0.82 | 167,177.0 | +0.97% |
| 2025-12-08 | $44.64 | $44.04 | $0.60 | 383,770.0 | +1.20% |
| 2025-12-05 | $44.36 | $43.90 | $0.46 | 172,601.0 | -0.14% |
| 2025-12-04 | $44.36 | $43.90 | $0.46 | 201,998.0 | +0.80% |
| 2025-12-03 | $43.78 | $43.12 | $0.662 | 795,902.0 | +0.28% |
| 2025-12-02 | $43.73 | $43.38 | $0.35 | 237,371.0 | +2.61% |
| 2025-12-01 | $43.03 | $42.46 | $0.57 | 597,163.0 | -1.00% |
| 2025-11-28 | $42.91 | $42.71 | $0.2025 | 181,307.0 | +2.12% |
| 2025-11-26 | $42.19 | $41.95 | $0.2395 | 161,707.0 | +0.65% |
| 2025-11-25 | $41.77 | $40.38 | $1.38 | 245,824.0 | +2.86% |
| 2025-11-24 | $40.87 | $40.35 | $0.52 | 465,970.0 | -0.47% |
| 2025-11-21 | $40.98 | $40.19 | $0.79 | 291,943.0 | +2.28% |
| 2025-11-20 | $40.74 | $39.85 | $0.89 | 4,029,025.0 | +2.98% |
| 2025-11-19 | $38.89 | $38.57 | $0.32 | 3,061,971.0 | +0.17% |
| 2025-11-18 | $38.90 | $38.40 | $0.50 | 519,982.0 | -1.38% |
BNP Paribas ADR - Level I-Aktien (BNPQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BNP Paribas ADR - Level I-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNPQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BNP Paribas ADR - Level I-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BNP Paribas ADR - Level I-Aktien (BNPQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.24 | $42.46 | $4.78 | 2,679,888.0 | +9.23% |
| 2025-11 | $42.91 | $37.50 | $5.41 | 15,914,800.0 | +11.43% |
| 2025-10 | $46.27 | $38.00 | $8.27 | 11,663,540.0 | -15.40% |
| 2025-09 | $47.44 | $43.21 | $4.23 | 8,016,708.0 | +1.13% |
| 2025-08 | $49.31 | $43.74 | $5.57 | 10,206,825.0 | -1.29% |
| 2025-07 | $47.68 | $44.00 | $3.68 | 4,194,489.0 | +1.02% |
| 2025-06 | $45.20 | $42.02 | $3.18 | 4,171,352.0 | +2.66% |
| 2025-05 | $46.90 | $41.34 | $5.56 | 4,567,905.0 | +4.19% |
| 2025-04 | $42.87 | $34.77 | $8.10 | 8,348,635.0 | +1.05% |
| 2025-03 | $44.30 | $37.32 | $6.98 | 8,050,883.0 | +10.98% |
| 2025-02 | $38.33 | $32.76 | $5.57 | 6,336,646.0 | +10.38% |
| 2025-01 | $34.50 | $29.92 | $4.58 | 8,623,260.0 | +11.04% |
BNP Paribas ADR - Level I-Aktien (BNPQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.87 | $28.93 | $2.94 | 6,431,775.0 | +2.98% |
| 2024-11 | $34.45 | $29.04 | $5.41 | 7,021,299.0 | -12.16% |
| 2024-10 | $36.02 | $32.88 | $3.14 | 4,098,752.0 | -1.05% |
| 2024-09 | $36.49 | $30.10 | $6.39 | 4,800,920.0 | -0.89% |
| 2024-08 | $34.76 | $31.45 | $3.31 | 4,025,681.0 | +1.02% |
| 2024-07 | $35.38 | $32.72 | $2.66 | 6,207,090.0 | +6.69% |
| 2024-06 | $37.25 | $30.76 | $6.49 | 8,396,446.0 | -12.81% |
| 2024-05 | $39.32 | $34.97 | $4.35 | 2,355,009.0 | +2.39% |
| 2024-04 | $36.96 | $33.77 | $3.19 | 4,168,572.0 | +0.73% |
| 2024-03 | $35.76 | $30.17 | $5.59 | 3,931,218.0 | +19.29% |
| 2024-02 | $31.59 | $28.53 | $3.06 | 6,735,988.0 | -10.59% |
| 2024-01 | $34.79 | $32.51 | $2.28 | 3,437,863.0 | +0.00% |
BNP Paribas ADR - Level I-Aktien (BNPQY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $32.08 | $30.60 | $1.47 | 1,742,963.0 | -2.08% |
| 2023-09 | $33.58 | $31.10 | $2.48 | 3,400,671.0 | -1.85% |
| 2023-08 | $33.36 | $31.32 | $2.04 | 8,861,678.0 | -2.09% |
| 2023-07 | $33.32 | $29.55 | $3.77 | 2,420,718.0 | +4.42% |
| 2023-06 | $31.79 | $29.19 | $2.60 | 5,048,288.0 | +9.03% |
| 2023-05 | $32.36 | $28.74 | $3.62 | 2,920,733.0 | -10.07% |
| 2023-04 | $32.77 | $30.24 | $2.53 | 3,443,934.0 | +8.18% |
| 2023-03 | $34.75 | $26.71 | $8.04 | 13,322,609.0 | -12.85% |
| 2023-02 | $35.52 | $32.42 | $3.10 | 5,866,225.0 | -0.26% |
| 2023-01 | $34.32 | $29.43 | $4.89 | 6,612,674.0 | +20.55% |
1.02%
8.26%
Kapitalisierung:
|
Volumen (24h):