Holen Sie sich die Stockscreener-App
44.89
0.15%
-0.0656
Innovator U S Equity Buffer Etf November-Aktien (BNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $44.99 | $44.74 | $0.25 | 9,213.0 | -0.15% |
| 2026-01-29 | $45.01 | $44.64 | $0.37 | 13,297.0 | -0.24% |
| 2026-01-28 | $45.12 | $45.04 | $0.0797 | 14,723.0 | -0.07% |
| 2026-01-27 | $45.14 | $45.02 | $0.1155 | 6,045.0 | +0.42% |
| 2026-01-26 | $45.04 | $44.78 | $0.26 | 14,799.0 | +0.22% |
| 2026-01-23 | $44.87 | $44.80 | $0.075 | 4,338.0 | +0.01% |
| 2026-01-22 | $44.86 | $44.71 | $0.1494 | 5,757.0 | +0.38% |
| 2026-01-21 | $44.69 | $44.27 | $0.42 | 12,921.0 | +0.92% |
| 2026-01-20 | $44.55 | $44.23 | $0.325 | 4,436.0 | -1.48% |
| 2026-01-16 | $44.99 | $44.86 | $0.13 | 27,350.0 | +0.09% |
| 2026-01-15 | $45.06 | $44.84 | $0.22 | 12,017.0 | +0.18% |
| 2026-01-14 | $44.82 | $44.65 | $0.17 | 11,102.0 | -0.36% |
| 2026-01-13 | $45.00 | $44.84 | $0.16 | 5,289.0 | -0.18% |
| 2026-01-12 | $45.06 | $44.91 | $0.1484 | 5,295.0 | +0.07% |
| 2026-01-09 | $45.05 | $44.76 | $0.2899 | 3,661.0 | +0.58% |
| 2026-01-08 | $44.78 | $44.67 | $0.11 | 12,421.0 | -0.11% |
| 2026-01-07 | $44.96 | $44.75 | $0.21 | 14,282.0 | -0.13% |
| 2026-01-06 | $44.89 | $44.64 | $0.2499 | 5,136.0 | +0.35% |
| 2026-01-05 | $44.76 | $44.66 | $0.0994 | 287,455.0 | +0.52% |
Innovator U S Equity Buffer Etf November-Aktien (BNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Buffer Etf November-Aktien (BNOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $45.14 | $44.23 | $0.915 | 487,683.0 | +0.97% |
Innovator U S Equity Buffer Etf November-Aktien (BNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.83 | $43.76 | $1.06 | 240,606.0 | +0.82% |
| 2025-11 | $44.58 | $42.83 | $1.75 | 1,740,471.0 | +0.35% |
| 2025-10 | $44.18 | $43.16 | $1.02 | 1,031,853.0 | +1.51% |
| 2025-09 | $43.50 | $42.31 | $1.19 | 130,683.0 | +2.12% |
| 2025-08 | $42.77 | $41.44 | $1.33 | 116,062.0 | +1.62% |
| 2025-07 | $42.20 | $41.14 | $1.06 | 52,456.0 | +1.60% |
| 2025-06 | $41.28 | $39.62 | $1.66 | 95,135.0 | +3.66% |
| 2025-05 | $40.01 | $38.09 | $1.91 | 731,230.0 | +4.56% |
| 2025-04 | $38.60 | $34.65 | $3.95 | 309,629.0 | -0.34% |
| 2025-03 | $39.84 | $37.69 | $2.15 | 276,535.0 | -3.80% |
| 2025-02 | $40.49 | $39.30 | $1.19 | 401,599.0 | -0.82% |
| 2025-01 | $40.33 | $38.84 | $1.49 | 202,871.0 | +1.93% |
Innovator U S Equity Buffer Etf November-Aktien (BNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.03 | $38.90 | $1.13 | 640,445.0 | -1.21% |
| 2024-11 | $39.84 | $38.31 | $1.53 | 1,483,225.0 | +3.85% |
| 2024-10 | $38.37 | $37.67 | $0.6999 | 358,090.0 | +0.57% |
| 2024-09 | $38.13 | $37.65 | $0.48 | 1,107,046.0 | +0.59% |
| 2024-08 | $37.93 | $36.23 | $1.70 | 1,199,642.0 | +0.86% |
| 2024-07 | $37.64 | $37.35 | $0.288 | 110,693.0 | +0.53% |
| 2024-06 | $37.40 | $36.96 | $0.4363 | 82,812.0 | +1.04% |
| 2024-05 | $37.08 | $36.13 | $0.949 | 127,076.0 | +2.24% |
| 2024-04 | $36.50 | $35.82 | $0.68 | 194,744.0 | -0.81% |
| 2024-03 | $36.48 | $35.93 | $0.555 | 180,975.0 | +1.14% |
| 2024-02 | $36.08 | $35.39 | $0.685 | 244,382.0 | +2.22% |
| 2024-01 | $35.58 | $34.61 | $0.97 | 211,102.0 | +1.09% |
0.08%
0.74%
Kapitalisierung:
|
Volumen (24h):