Holen Sie sich die Stockscreener-App
49.12
0.48%
0.235
Handel nachbörslich:
49.12
Innovator U S Equity Buffer Etf November-Aktien (BNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $49.14 | $49.04 | $0.10 | 2,567.0 | +0.48% |
| 2026-08-06 | $49.00 | $48.88 | $0.12 | 8,344.0 | -0.23% |
| 2026-08-05 | $49.09 | $48.98 | $0.1081 | 15,453.0 | +0.00% |
| 2026-08-04 | $49.02 | $48.71 | $0.315 | 2,682.0 | +1.07% |
| 2026-08-03 | $48.48 | $48.24 | $0.24 | 6,878.0 | +0.92% |
| 2026-07-31 | $48.09 | $47.50 | $0.59 | 10,312.0 | +0.78% |
| 2026-07-30 | $47.71 | $47.48 | $0.235 | 2,986.0 | +1.19% |
| 2026-07-29 | $47.71 | $47.11 | $0.5994 | 5,913.0 | -1.20% |
| 2026-07-28 | $47.71 | $47.42 | $0.2899 | 21,174.0 | +0.23% |
| 2026-07-27 | $47.68 | $47.45 | $0.23 | 13,062.0 | +0.05% |
| 2026-07-24 | $47.74 | $47.55 | $0.1887 | 4,549.0 | +0.13% |
| 2026-07-23 | $47.65 | $47.40 | $0.25 | 33,283.0 | -1.01% |
| 2026-07-22 | $48.08 | $47.97 | $0.105 | 3,958.0 | -0.07% |
| 2026-07-21 | $48.01 | $47.85 | $0.16 | 6,288.0 | +0.63% |
| 2026-07-20 | $47.90 | $47.71 | $0.1904 | 1,761.0 | -0.19% |
| 2026-07-17 | $47.91 | $47.61 | $0.295 | 15,214.0 | -0.52% |
| 2026-07-16 | $48.21 | $47.98 | $0.23 | 12,043.0 | -0.41% |
| 2026-07-15 | $48.25 | $48.17 | $0.08 | 2,816.0 | +0.20% |
| 2026-07-14 | $48.20 | $48.03 | $0.169 | 3,097.0 | +0.33% |
| 2026-07-13 | $48.13 | $47.93 | $0.205 | 2,838.0 | -0.51% |
| 2026-07-10 | $48.28 | $48.03 | $0.25 | 4,264.0 | +0.37% |
| 2026-07-09 | $48.06 | $47.97 | $0.09 | 5,636.0 | +0.63% |
Innovator U S Equity Buffer Etf November-Aktien (BNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Buffer Etf November-Aktien (BNOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $49.14 | $48.24 | $0.90 | 38,491.0 | +2.25% |
| 2026-07 | $48.28 | $47.11 | $1.17 | 208,614.0 | +0.48% |
| 2026-06 | $48.05 | $46.66 | $1.39 | 188,356.0 | -0.30% |
| 2026-05 | $47.96 | $46.20 | $1.76 | 1,225,012.0 | +3.28% |
| 2026-04 | $46.43 | $43.04 | $3.39 | 282,860.0 | +7.92% |
| 2026-03 | $44.76 | $42.05 | $2.70 | 193,737.0 | -3.77% |
| 2026-02 | $45.16 | $44.20 | $0.96 | 160,786.0 | -0.41% |
| 2026-01 | $45.14 | $44.23 | $0.915 | 478,470.0 | +0.97% |
Innovator U S Equity Buffer Etf November-Aktien (BNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.83 | $43.76 | $1.06 | 240,606.0 | +0.82% |
| 2025-11 | $44.58 | $42.83 | $1.75 | 1,740,471.0 | +0.35% |
| 2025-10 | $44.18 | $43.16 | $1.02 | 1,031,853.0 | +1.51% |
| 2025-09 | $43.50 | $42.31 | $1.19 | 130,683.0 | +2.12% |
| 2025-08 | $42.77 | $41.44 | $1.33 | 116,062.0 | +1.62% |
| 2025-07 | $42.20 | $41.14 | $1.06 | 52,456.0 | +1.60% |
| 2025-06 | $41.28 | $39.62 | $1.66 | 95,135.0 | +3.66% |
| 2025-05 | $40.01 | $38.09 | $1.91 | 731,230.0 | +4.56% |
| 2025-04 | $38.60 | $34.65 | $3.95 | 309,629.0 | -0.34% |
| 2025-03 | $39.84 | $37.69 | $2.15 | 276,535.0 | -3.80% |
| 2025-02 | $40.49 | $39.30 | $1.19 | 401,599.0 | -0.82% |
| 2025-01 | $40.33 | $38.84 | $1.49 | 202,871.0 | +1.93% |
Innovator U S Equity Buffer Etf November-Aktien (BNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.03 | $38.90 | $1.13 | 640,445.0 | -1.21% |
| 2024-11 | $39.84 | $38.31 | $1.53 | 1,483,225.0 | +3.85% |
| 2024-10 | $38.37 | $37.67 | $0.6999 | 358,090.0 | +0.57% |
| 2024-09 | $38.13 | $37.65 | $0.48 | 1,107,046.0 | +0.59% |
| 2024-08 | $37.93 | $36.23 | $1.70 | 1,199,642.0 | +0.86% |
| 2024-07 | $37.64 | $37.35 | $0.288 | 110,693.0 | +0.53% |
| 2024-06 | $37.40 | $36.96 | $0.4363 | 82,812.0 | +1.04% |
| 2024-05 | $37.08 | $36.13 | $0.949 | 127,076.0 | +2.24% |
| 2024-04 | $36.50 | $35.82 | $0.68 | 194,744.0 | -0.81% |
| 2024-03 | $36.48 | $35.93 | $0.555 | 180,975.0 | +1.14% |
| 2024-02 | $36.08 | $35.39 | $0.685 | 244,382.0 | +2.22% |
| 2024-01 | $35.58 | $34.61 | $0.97 | 211,102.0 | +1.09% |
0.81%
Kapitalisierung:
|
Volumen (24h):