United States Brent Oil Fund Lp (BNO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

United States Brent Oil Fund Lp-Aktien (BNO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$67.49	$64.53	$2.95	2,273,553.0	+3.59%
2026-10-15	$65.26	$64.00	$1.26	1,411,817.0	-0.31%
2026-10-14	$65.64	$64.70	$0.935	1,182,996.0	-0.06%
2026-10-13	$65.23	$64.42	$0.81	1,130,669.0	-0.03%
2026-10-12	$65.80	$65.11	$0.69	763,917.0	+1.77%
2026-10-09	$64.42	$63.33	$1.09	943,187.0	+0.55%
2026-10-08	$64.92	$63.15	$1.77	1,652,100.0	+2.81%
2026-10-07	$62.90	$61.08	$1.82	878,691.0	-0.05%
2026-10-06	$61.96	$59.96	$2.00	812,189.0	+0.78%
2026-10-05	$62.90	$61.15	$1.74	1,548,801.0	-2.61%
2026-10-02	$63.16	$60.33	$2.83	2,142,333.0	+0.24%
2026-10-01	$63.12	$61.16	$1.96	2,803,207.0	+4.76%
2026-09-30	$60.84	$60.02	$0.82	1,288,640.0	+2.28%
2026-09-29	$59.58	$58.59	$0.9937	1,338,414.0	-2.62%
2026-09-28	$61.50	$58.94	$2.56	3,940,193.0	+1.14%
2026-09-25	$61.04	$59.05	$1.99	3,076,991.0	-3.54%
2026-09-24	$62.71	$60.53	$2.18	5,215,010.0	+2.45%
2026-09-23	$60.50	$59.01	$1.49	2,874,308.0	+4.23%
2026-09-22	$59.10	$57.38	$1.72	2,432,967.0	-1.63%
2026-09-21	$59.37	$58.21	$1.16	1,891,835.0	-2.81%
2026-09-18	$61.42	$60.39	$1.03	1,282,250.0	-0.56%

United States Brent Oil Fund Lp-Aktien (BNO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Brent Oil Fund Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Brent Oil Fund Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

United States Brent Oil Fund Lp-Aktien (BNO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$67.49	$59.96	$7.53	17,543,460.0	+11.82%
2026-09	$63.98	$53.67	$10.31	48,027,898.0	+13.72%
2026-08	$54.26	$44.50	$9.76	33,776,195.0	+4.90%
2026-07	$54.41	$39.04	$15.37	43,126,067.0	+23.79%
2026-06	$54.13	$39.86	$14.27	59,027,061.0	-19.57%
2026-05	$60.81	$49.51	$11.30	80,884,753.0	-13.57%
2026-04	$58.96	$43.32	$15.64	118,262,335.0	+12.54%
2026-03	$54.26	$36.52	$17.74	209,580,497.0	+49.41%
2026-02	$34.87	$30.99	$3.88	26,315,326.0	+5.64%
2026-01	$33.24	$27.83	$5.41	16,104,561.0	+16.35%

United States Brent Oil Fund Lp-Aktien (BNO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$29.58	$27.14	$2.44	8,230,347.0	-2.23%
2025-11	$29.86	$28.13	$1.73	8,893,935.0	-1.35%
2025-10	$30.25	$27.47	$2.78	12,335,515.0	-1.60%
2025-09	$31.73	$29.28	$2.45	11,577,238.0	-0.89%
2025-08	$31.87	$28.96	$2.91	12,409,853.0	-4.77%
2025-07	$32.40	$29.21	$3.19	11,538,636.0	+9.08%
2025-06	$33.33	$27.56	$5.77	27,483,649.0	+8.39%
2025-05	$28.32	$25.25	$3.06	11,490,619.0	+4.26%
2025-04	$31.34	$24.71	$6.62	19,685,774.0	-16.97%
2025-03	$31.24	$28.21	$3.03	9,854,980.0	+3.15%
2025-02	$31.61	$29.68	$1.93	5,876,771.0	-3.27%
2025-01	$33.38	$30.63	$2.75	8,644,719.0	+4.11%

United States Brent Oil Fund Lp-Aktien (BNO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$30.07	$28.39	$1.68	6,905,292.0	+3.17%
2024-11	$30.34	$28.19	$2.15	9,064,921.0	-1.66%
2024-10	$32.03	$27.97	$4.06	18,289,106.0	+4.17%
2024-09	$29.51	$26.77	$2.75	11,576,039.0	-5.48%
2024-08	$31.73	$29.14	$2.59	10,774,628.0	-4.31%
2024-07	$33.30	$29.99	$3.31	8,541,132.0	-2.64%
2024-06	$32.34	$28.70	$3.64	6,091,576.0	+5.69%
2024-05	$31.90	$30.16	$1.74	12,895,880.0	-4.85%
2024-04	$33.91	$31.58	$2.33	11,732,407.0	+0.19%
2024-03	$31.97	$29.49	$2.48	8,663,433.0	+7.33%
2024-02	$30.19	$27.50	$2.69	14,598,058.0	+3.05%
2024-01	$29.82	$26.77	$3.05	13,803,536.0	+5.64%