Holen Sie sich die Stockscreener-App
19.89
0.66%
0.13
Handel nachbörslich:
19.89
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $19.91 | $19.54 | $0.37 | 1,951,543.0 | +0.66% |
| 2026-05-14 | $19.96 | $19.72 | $0.24 | 1,233,301.0 | -0.30% |
| 2026-05-13 | $20.02 | $19.70 | $0.31 | 1,294,918.0 | -1.00% |
| 2026-05-12 | $20.12 | $19.82 | $0.305 | 2,354,970.0 | +0.10% |
| 2026-05-11 | $20.08 | $19.87 | $0.21 | 1,743,568.0 | +0.70% |
| 2026-05-08 | $20.07 | $19.84 | $0.23 | 1,384,712.0 | +0.00% |
| 2026-05-07 | $20.00 | $19.75 | $0.255 | 2,177,666.0 | -0.10% |
| 2026-05-06 | $20.08 | $19.84 | $0.2417 | 1,958,219.0 | +0.56% |
| 2026-05-05 | $19.77 | $19.35 | $0.42 | 1,280,098.0 | +1.85% |
| 2026-05-04 | $19.75 | $19.38 | $0.375 | 1,571,098.0 | -1.17% |
| 2026-05-01 | $19.98 | $19.59 | $0.385 | 2,229,815.0 | -0.81% |
| 2026-04-30 | $20.27 | $19.62 | $0.655 | 4,199,173.0 | -0.65% |
| 2026-04-29 | $20.07 | $19.79 | $0.285 | 3,170,460.0 | -0.50% |
| 2026-04-28 | $20.10 | $19.83 | $0.27 | 1,766,542.0 | +0.35% |
| 2026-04-27 | $20.21 | $19.93 | $0.29 | 1,988,725.0 | -0.30% |
| 2026-04-24 | $20.18 | $19.97 | $0.21 | 1,651,994.0 | -0.20% |
| 2026-04-23 | $20.10 | $19.85 | $0.25 | 2,898,269.0 | +1.06% |
| 2026-04-22 | $20.30 | $19.72 | $0.58 | 1,904,053.0 | -1.44% |
| 2026-04-21 | $20.28 | $20.00 | $0.285 | 2,543,687.0 | -0.69% |
| 2026-04-20 | $20.48 | $20.25 | $0.22 | 1,998,750.0 | -0.39% |
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadstone Net Lease Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadstone Net Lease Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $20.12 | $19.35 | $0.77 | 21,131,451.0 | +0.45% |
| 2026-04 | $20.48 | $18.10 | $2.38 | 87,911,803.0 | +8.37% |
| 2026-03 | $19.90 | $18.23 | $1.67 | 39,955,347.0 | -5.78% |
| 2026-02 | $19.91 | $18.23 | $1.68 | 34,493,177.0 | +4.75% |
| 2026-01 | $18.79 | $17.16 | $1.63 | 35,617,483.0 | +6.56% |
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.91 | $17.20 | $0.705 | 39,518,149.0 | -0.17% |
| 2025-11 | $18.68 | $17.46 | $1.21 | 34,292,983.0 | -1.95% |
| 2025-10 | $18.87 | $17.53 | $1.34 | 41,056,950.0 | +0.28% |
| 2025-09 | $18.86 | $17.53 | $1.32 | 30,390,195.0 | -3.87% |
| 2025-08 | $18.64 | $16.05 | $2.60 | 35,594,728.0 | +14.47% |
| 2025-07 | $16.53 | $15.67 | $0.86 | 29,078,909.0 | +1.18% |
| 2025-06 | $16.63 | $15.65 | $0.98 | 34,899,002.0 | +0.88% |
| 2025-05 | $16.59 | $15.28 | $1.31 | 36,700,160.0 | -1.67% |
| 2025-04 | $17.20 | $13.96 | $3.24 | 32,220,009.0 | -5.05% |
| 2025-03 | $17.36 | $16.51 | $0.855 | 30,466,646.0 | +1.13% |
| 2025-02 | $17.05 | $15.10 | $1.96 | 19,855,023.0 | +7.05% |
| 2025-01 | $16.51 | $15.02 | $1.50 | 19,038,762.0 | -0.76% |
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.51 | $15.34 | $2.17 | 21,013,663.0 | -9.02% |
| 2024-11 | $18.22 | $16.82 | $1.40 | 21,230,549.0 | -0.45% |
| 2024-10 | $19.00 | $17.59 | $1.41 | 20,240,030.0 | -7.18% |
| 2024-09 | $19.15 | $18.01 | $1.14 | 21,329,213.0 | +3.55% |
| 2024-08 | $18.68 | $16.50 | $2.18 | 22,331,865.0 | +5.11% |
| 2024-07 | $18.10 | $15.56 | $2.54 | 25,872,695.0 | +9.70% |
| 2024-06 | $16.11 | $14.93 | $1.18 | 23,065,887.0 | +3.39% |
| 2024-05 | $15.85 | $14.48 | $1.37 | 20,877,025.0 | +5.43% |
| 2024-04 | $15.72 | $14.21 | $1.52 | 23,064,258.0 | -7.08% |
| 2024-03 | $15.68 | $14.50 | $1.18 | 34,103,339.0 | +5.10% |
| 2024-02 | $16.47 | $14.52 | $1.95 | 28,174,317.0 | -7.22% |
| 2024-01 | $17.56 | $16.06 | $1.50 | 18,602,491.0 | -6.68% |
0.33%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):