Broadstone Net Lease Inc (BNL)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-17	$23.10	$22.59	$0.51	1,837,594.0	+0.04%
2026-07-16	$22.80	$21.82	$0.985	1,613,166.0	+4.45%
2026-07-15	$22.11	$21.79	$0.325	1,184,557.0	-0.23%
2026-07-14	$22.04	$21.85	$0.19	2,082,727.0	-0.32%
2026-07-13	$22.14	$21.80	$0.34	1,521,859.0	+0.50%
2026-07-10	$21.93	$21.52	$0.415	1,750,571.0	+1.02%
2026-07-09	$22.04	$21.52	$0.52	3,577,387.0	-1.10%
2026-07-08	$21.95	$21.27	$0.675	3,024,739.0	+2.10%
2026-07-07	$21.61	$21.28	$0.335	1,604,952.0	+1.47%
2026-07-06	$21.30	$21.09	$0.22	2,132,406.0	-0.75%
2026-07-02	$21.27	$20.90	$0.37	2,826,282.0	+2.26%
2026-07-01	$20.89	$20.67	$0.225	2,824,431.0	+0.53%
2026-06-30	$21.00	$20.67	$0.335	1,935,615.0	-2.32%
2026-06-29	$21.27	$20.76	$0.51	2,486,095.0	-0.24%
2026-06-26	$21.36	$21.05	$0.31	4,686,752.0	+0.90%
2026-06-25	$21.30	$20.77	$0.535	1,484,470.0	-0.33%
2026-06-24	$21.23	$20.91	$0.315	2,231,317.0	+0.19%
2026-06-23	$21.11	$20.82	$0.29	1,435,289.0	+1.45%
2026-06-22	$20.90	$20.52	$0.38	1,934,101.0	+0.83%
2026-06-18	$20.77	$20.40	$0.369	3,727,558.0	+0.98%

Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadstone Net Lease Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadstone Net Lease Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$23.10	$20.67	$2.43	27,818,265.0	+10.30%
2026-06	$21.50	$19.80	$1.70	40,561,562.0	+2.17%
2026-05	$20.75	$19.35	$1.40	33,643,967.0	+2.17%
2026-04	$20.48	$18.10	$2.38	87,911,803.0	+8.37%
2026-03	$19.90	$18.23	$1.67	39,955,347.0	-5.78%
2026-02	$19.91	$18.23	$1.68	34,493,177.0	+4.75%
2026-01	$18.79	$17.16	$1.63	35,617,483.0	+6.56%

Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$17.91	$17.20	$0.705	39,518,149.0	-0.17%
2025-11	$18.68	$17.46	$1.21	34,292,983.0	-1.95%
2025-10	$18.87	$17.53	$1.34	41,056,950.0	+0.28%
2025-09	$18.86	$17.53	$1.32	30,390,195.0	-3.87%
2025-08	$18.64	$16.05	$2.60	35,594,728.0	+14.47%
2025-07	$16.53	$15.67	$0.86	29,078,909.0	+1.18%
2025-06	$16.63	$15.65	$0.98	34,899,002.0	+0.88%
2025-05	$16.59	$15.28	$1.31	36,700,160.0	-1.67%
2025-04	$17.20	$13.96	$3.24	32,220,009.0	-5.05%
2025-03	$17.36	$16.51	$0.855	30,466,646.0	+1.13%
2025-02	$17.05	$15.10	$1.96	19,855,023.0	+7.05%
2025-01	$16.51	$15.02	$1.50	19,038,762.0	-0.76%

Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$17.51	$15.34	$2.17	21,013,663.0	-9.02%
2024-11	$18.22	$16.82	$1.40	21,230,549.0	-0.45%
2024-10	$19.00	$17.59	$1.41	20,240,030.0	-7.18%
2024-09	$19.15	$18.01	$1.14	21,329,213.0	+3.55%
2024-08	$18.68	$16.50	$2.18	22,331,865.0	+5.11%
2024-07	$18.10	$15.56	$2.54	25,872,695.0	+9.70%
2024-06	$16.11	$14.93	$1.18	23,065,887.0	+3.39%
2024-05	$15.85	$14.48	$1.37	20,877,025.0	+5.43%
2024-04	$15.72	$14.21	$1.52	23,064,258.0	-7.08%
2024-03	$15.68	$14.50	$1.18	34,103,339.0	+5.10%
2024-02	$16.47	$14.52	$1.95	28,174,317.0	-7.22%
2024-01	$17.56	$16.06	$1.50	18,602,491.0	-6.68%