Holen Sie sich die Stockscreener-App
17.91
0.83%
-0.15
Vorhandelsmarkt:
17.91
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $18.18 | $17.85 | $0.33 | 1,843,347.0 | -0.83% |
| 2025-09-24 | $18.32 | $18.04 | $0.29 | 1,518,459.0 | -1.31% |
| 2025-09-23 | $18.41 | $18.22 | $0.19 | 1,111,362.0 | +0.11% |
| 2025-09-22 | $18.35 | $18.16 | $0.185 | 1,111,048.0 | -0.27% |
| 2025-09-19 | $18.62 | $18.29 | $0.33 | 2,736,579.0 | -1.19% |
| 2025-09-18 | $18.63 | $18.32 | $0.31 | 1,233,709.0 | +0.60% |
| 2025-09-17 | $18.73 | $18.39 | $0.34 | 1,169,111.0 | -0.32% |
| 2025-09-16 | $18.65 | $18.41 | $0.245 | 1,303,670.0 | -0.54% |
| 2025-09-15 | $18.86 | $18.59 | $0.265 | 1,446,714.0 | -0.96% |
| 2025-09-12 | $18.86 | $18.69 | $0.165 | 759,751.0 | +0.11% |
| 2025-09-11 | $18.81 | $18.65 | $0.16 | 876,984.0 | +0.75% |
| 2025-09-10 | $18.66 | $18.54 | $0.125 | 949,522.0 | +0.38% |
| 2025-09-09 | $18.65 | $18.41 | $0.24 | 1,310,818.0 | +0.05% |
| 2025-09-08 | $18.63 | $18.46 | $0.165 | 946,680.0 | -0.75% |
| 2025-09-05 | $18.70 | $18.45 | $0.245 | 995,812.0 | +1.08% |
| 2025-09-04 | $18.75 | $18.30 | $0.455 | 1,641,030.0 | -0.70% |
| 2025-09-03 | $18.65 | $18.41 | $0.24 | 1,499,951.0 | +0.81% |
| 2025-09-02 | $18.55 | $18.30 | $0.2502 | 1,950,658.0 | -0.70% |
| 2025-08-29 | $18.64 | $18.45 | $0.195 | 1,473,145.0 | +0.76% |
| 2025-08-28 | $18.45 | $18.22 | $0.23 | 1,076,812.0 | +0.38% |
| 2025-08-27 | $18.45 | $18.23 | $0.22 | 1,155,599.0 | +0.38% |
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadstone Net Lease Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadstone Net Lease Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $18.86 | $17.85 | $1.00 | 26,248,552.0 | -3.66% |
| 2025-08 | $18.64 | $16.05 | $2.60 | 35,594,728.0 | +14.47% |
| 2025-07 | $16.53 | $15.67 | $0.86 | 29,078,909.0 | +1.18% |
| 2025-06 | $16.63 | $15.65 | $0.98 | 34,899,002.0 | +0.88% |
| 2025-05 | $16.59 | $15.28 | $1.31 | 36,700,160.0 | -1.67% |
| 2025-04 | $17.20 | $13.96 | $3.24 | 32,220,009.0 | -5.05% |
| 2025-03 | $17.36 | $16.51 | $0.855 | 30,466,646.0 | +1.13% |
| 2025-02 | $17.05 | $15.10 | $1.96 | 19,855,023.0 | +7.05% |
| 2025-01 | $16.51 | $15.02 | $1.50 | 19,038,762.0 | -0.76% |
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.51 | $15.34 | $2.17 | 21,013,663.0 | -9.02% |
| 2024-11 | $18.22 | $16.82 | $1.40 | 21,230,549.0 | -0.45% |
| 2024-10 | $19.00 | $17.59 | $1.41 | 20,240,030.0 | -7.18% |
| 2024-09 | $19.15 | $18.01 | $1.14 | 21,329,213.0 | +3.55% |
| 2024-08 | $18.68 | $16.50 | $2.18 | 22,331,865.0 | +5.11% |
| 2024-07 | $18.10 | $15.56 | $2.54 | 25,872,695.0 | +9.70% |
| 2024-06 | $16.11 | $14.93 | $1.18 | 23,065,887.0 | +3.39% |
| 2024-05 | $15.85 | $14.48 | $1.37 | 20,877,025.0 | +5.43% |
| 2024-04 | $15.72 | $14.21 | $1.52 | 23,064,258.0 | -7.08% |
| 2024-03 | $15.68 | $14.50 | $1.18 | 34,103,339.0 | +5.10% |
| 2024-02 | $16.47 | $14.52 | $1.95 | 28,174,317.0 | -7.22% |
| 2024-01 | $17.56 | $16.06 | $1.50 | 18,602,491.0 | -6.68% |
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.59 | $15.86 | $1.73 | 22,202,276.0 | +7.62% |
| 2023-11 | $16.09 | $13.96 | $2.13 | 25,595,770.0 | +13.07% |
| 2023-10 | $15.10 | $13.68 | $1.42 | 22,734,128.0 | -1.05% |
| 2023-09 | $16.61 | $14.07 | $2.54 | 18,970,187.0 | -11.56% |
| 2023-08 | $16.91 | $15.58 | $1.33 | 22,344,637.0 | -0.80% |
| 2023-07 | $17.32 | $15.26 | $2.06 | 22,047,745.0 | +5.57% |
| 2023-06 | $16.69 | $15.15 | $1.54 | 25,831,378.0 | -1.53% |
| 2023-05 | $16.48 | $15.09 | $1.39 | 22,743,995.0 | -3.03% |
| 2023-04 | $17.04 | $15.46 | $1.58 | 14,487,432.0 | -4.94% |
| 2023-03 | $18.23 | $16.09 | $2.14 | 23,221,302.0 | -4.17% |
| 2023-02 | $18.54 | $17.37 | $1.17 | 16,024,938.0 | -1.99% |
| 2023-01 | $18.11 | $16.02 | $2.09 | 16,122,723.0 | +11.72% |
0.50%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):