Holen Sie sich die Stockscreener-App
17.52
0.06%
-0.02
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $17.54 | $17.40 | $0.14 | 46,764.0 | -0.06% |
| 2024-11-04 | $17.70 | $17.49 | $0.21 | 811,707.0 | +0.46% |
| 2024-11-01 | $17.83 | $17.45 | $0.38 | 1,171,846.0 | -0.74% |
| 2024-10-31 | $18.19 | $17.59 | $0.60 | 1,291,874.0 | -2.87% |
| 2024-10-30 | $18.36 | $17.94 | $0.415 | 1,244,258.0 | +0.61% |
| 2024-10-29 | $18.12 | $17.83 | $0.29 | 764,917.0 | -0.28% |
| 2024-10-28 | $18.10 | $17.83 | $0.27 | 953,559.0 | +1.46% |
| 2024-10-25 | $18.21 | $17.73 | $0.48 | 839,061.0 | -1.71% |
| 2024-10-24 | $18.31 | $18.08 | $0.23 | 813,709.0 | -0.77% |
| 2024-10-23 | $18.41 | $18.21 | $0.205 | 863,976.0 | -0.60% |
| 2024-10-22 | $18.42 | $18.29 | $0.13 | 704,737.0 | -0.16% |
| 2024-10-21 | $18.68 | $18.34 | $0.3399 | 553,768.0 | -1.76% |
| 2024-10-18 | $18.72 | $18.57 | $0.15 | 808,934.0 | +0.54% |
| 2024-10-17 | $18.64 | $18.38 | $0.27 | 933,743.0 | -0.37% |
| 2024-10-16 | $18.81 | $18.55 | $0.2549 | 829,031.0 | +0.81% |
| 2024-10-15 | $18.66 | $18.35 | $0.315 | 1,067,668.0 | +1.20% |
| 2024-10-14 | $18.36 | $18.05 | $0.305 | 317,429.0 | +0.94% |
| 2024-10-11 | $18.18 | $18.07 | $0.11 | 590,552.0 | +0.39% |
| 2024-10-10 | $18.16 | $17.94 | $0.22 | 955,848.0 | -0.33% |
| 2024-10-09 | $18.23 | $18.05 | $0.175 | 1,068,662.0 | -0.38% |
| 2024-10-08 | $18.30 | $18.05 | $0.25 | 850,906.0 | +0.61% |
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadstone Net Lease Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadstone Net Lease Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $17.83 | $17.40 | $0.43 | 2,030,317.0 | -0.34% |
| 2024-10 | $19.00 | $17.59 | $1.41 | 20,240,030.0 | -7.18% |
| 2024-09 | $19.15 | $18.01 | $1.14 | 21,329,213.0 | +3.55% |
| 2024-08 | $18.68 | $16.50 | $2.18 | 22,331,865.0 | +5.11% |
| 2024-07 | $18.10 | $15.56 | $2.54 | 25,872,695.0 | +9.70% |
| 2024-06 | $16.11 | $14.93 | $1.18 | 23,065,887.0 | +3.39% |
| 2024-05 | $15.85 | $14.48 | $1.37 | 20,877,025.0 | +5.43% |
| 2024-04 | $15.72 | $14.21 | $1.52 | 23,064,258.0 | -7.08% |
| 2024-03 | $15.68 | $14.50 | $1.18 | 34,103,339.0 | +5.10% |
| 2024-02 | $16.47 | $14.52 | $1.95 | 28,174,317.0 | -7.22% |
| 2024-01 | $17.56 | $16.06 | $1.50 | 18,602,491.0 | -6.68% |
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.59 | $15.86 | $1.73 | 22,202,276.0 | +7.62% |
| 2023-11 | $16.09 | $13.96 | $2.13 | 25,595,770.0 | +13.07% |
| 2023-10 | $15.10 | $13.68 | $1.42 | 22,734,128.0 | -1.05% |
| 2023-09 | $16.61 | $14.07 | $2.54 | 18,970,187.0 | -11.56% |
| 2023-08 | $16.91 | $15.58 | $1.33 | 22,344,637.0 | -0.80% |
| 2023-07 | $17.32 | $15.26 | $2.06 | 22,047,745.0 | +5.57% |
| 2023-06 | $16.69 | $15.15 | $1.54 | 25,831,378.0 | -1.53% |
| 2023-05 | $16.48 | $15.09 | $1.39 | 22,743,995.0 | -3.03% |
| 2023-04 | $17.04 | $15.46 | $1.58 | 14,487,432.0 | -4.94% |
| 2023-03 | $18.23 | $16.09 | $2.14 | 23,221,302.0 | -4.17% |
| 2023-02 | $18.54 | $17.37 | $1.17 | 16,024,938.0 | -1.99% |
| 2023-01 | $18.11 | $16.02 | $2.09 | 16,122,723.0 | +11.72% |
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.09 | $15.86 | $2.23 | 20,613,561.0 | -4.48% |
| 2022-11 | $17.74 | $16.02 | $1.72 | 18,529,808.0 | -0.99% |
| 2022-10 | $17.39 | $14.98 | $2.41 | 20,405,765.0 | +10.37% |
| 2022-09 | $19.88 | $14.99 | $4.88 | 26,778,202.0 | -18.86% |
| 2022-08 | $22.65 | $19.10 | $3.55 | 22,884,408.0 | -15.57% |
| 2022-07 | $22.72 | $20.50 | $2.22 | 10,099,502.0 | +10.53% |
| 2022-06 | $21.80 | $19.07 | $2.73 | 15,184,668.0 | -3.03% |
| 2022-05 | $21.19 | $18.96 | $2.23 | 11,717,607.0 | +2.22% |
| 2022-04 | $22.80 | $20.60 | $2.20 | 10,412,395.0 | -5.00% |
| 2022-03 | $22.54 | $20.57 | $1.97 | 15,512,781.0 | +0.55% |
| 2022-02 | $23.14 | $21.04 | $2.11 | 12,200,530.0 | -6.27% |
| 2022-01 | $25.02 | $21.63 | $3.39 | 14,227,455.0 | -6.89% |
1.53%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):