Holen Sie sich die Stockscreener-App
16.07
1.32%
0.21
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $16.40 | $15.34 | $1.06 | 3,167,501.0 | +1.32% |
| 2024-12-19 | $16.32 | $15.84 | $0.48 | 1,848,237.0 | -1.86% |
| 2024-12-18 | $16.83 | $16.15 | $0.68 | 2,019,004.0 | -3.64% |
| 2024-12-17 | $17.19 | $16.75 | $0.436 | 1,168,579.0 | -0.77% |
| 2024-12-16 | $17.03 | $16.82 | $0.2095 | 647,294.0 | +0.00% |
| 2024-12-13 | $16.99 | $16.80 | $0.19 | 782,531.0 | -0.24% |
| 2024-12-12 | $17.28 | $16.89 | $0.39 | 997,112.0 | +0.30% |
| 2024-12-11 | $17.15 | $16.80 | $0.345 | 1,098,179.0 | -0.82% |
| 2024-12-10 | $17.21 | $16.95 | $0.255 | 713,492.0 | -0.99% |
| 2024-12-09 | $17.33 | $17.19 | $0.14 | 701,267.0 | -0.23% |
| 2024-12-06 | $17.25 | $17.06 | $0.19 | 808,425.0 | +0.64% |
| 2024-12-05 | $17.19 | $17.02 | $0.17 | 986,725.0 | -0.29% |
| 2024-12-04 | $17.23 | $17.00 | $0.225 | 918,992.0 | +0.06% |
| 2024-12-03 | $17.36 | $17.06 | $0.30 | 1,052,279.0 | -0.64% |
| 2024-12-02 | $17.51 | $17.23 | $0.28 | 703,875.0 | -1.31% |
| 2024-11-29 | $17.74 | $17.48 | $0.26 | 615,482.0 | -0.06% |
| 2024-11-27 | $17.68 | $17.51 | $0.17 | 894,035.0 | +0.46% |
| 2024-11-26 | $17.44 | $17.25 | $0.185 | 797,474.0 | +0.35% |
| 2024-11-25 | $17.48 | $17.26 | $0.22 | 1,012,945.0 | +0.75% |
| 2024-11-22 | $17.35 | $17.16 | $0.185 | 618,417.0 | +0.41% |
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadstone Net Lease Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadstone Net Lease Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.51 | $15.34 | $2.17 | 20,780,993.0 | -8.22% |
| 2024-11 | $18.22 | $16.82 | $1.40 | 21,230,549.0 | -0.45% |
| 2024-10 | $19.00 | $17.59 | $1.41 | 20,240,030.0 | -7.18% |
| 2024-09 | $19.15 | $18.01 | $1.14 | 21,329,213.0 | +3.55% |
| 2024-08 | $18.68 | $16.50 | $2.18 | 22,331,865.0 | +5.11% |
| 2024-07 | $18.10 | $15.56 | $2.54 | 25,872,695.0 | +9.70% |
| 2024-06 | $16.11 | $14.93 | $1.18 | 23,065,887.0 | +3.39% |
| 2024-05 | $15.85 | $14.48 | $1.37 | 20,877,025.0 | +5.43% |
| 2024-04 | $15.72 | $14.21 | $1.52 | 23,064,258.0 | -7.08% |
| 2024-03 | $15.68 | $14.50 | $1.18 | 34,103,339.0 | +5.10% |
| 2024-02 | $16.47 | $14.52 | $1.95 | 28,174,317.0 | -7.22% |
| 2024-01 | $17.56 | $16.06 | $1.50 | 18,602,491.0 | -6.68% |
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.59 | $15.86 | $1.73 | 22,202,276.0 | +7.62% |
| 2023-11 | $16.09 | $13.96 | $2.13 | 25,595,770.0 | +13.07% |
| 2023-10 | $15.10 | $13.68 | $1.42 | 22,734,128.0 | -1.05% |
| 2023-09 | $16.61 | $14.07 | $2.54 | 18,970,187.0 | -11.56% |
| 2023-08 | $16.91 | $15.58 | $1.33 | 22,344,637.0 | -0.80% |
| 2023-07 | $17.32 | $15.26 | $2.06 | 22,047,745.0 | +5.57% |
| 2023-06 | $16.69 | $15.15 | $1.54 | 25,831,378.0 | -1.53% |
| 2023-05 | $16.48 | $15.09 | $1.39 | 22,743,995.0 | -3.03% |
| 2023-04 | $17.04 | $15.46 | $1.58 | 14,487,432.0 | -4.94% |
| 2023-03 | $18.23 | $16.09 | $2.14 | 23,221,302.0 | -4.17% |
| 2023-02 | $18.54 | $17.37 | $1.17 | 16,024,938.0 | -1.99% |
| 2023-01 | $18.11 | $16.02 | $2.09 | 16,122,723.0 | +11.72% |
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.09 | $15.86 | $2.23 | 20,613,561.0 | -4.48% |
| 2022-11 | $17.74 | $16.02 | $1.72 | 18,529,808.0 | -0.99% |
| 2022-10 | $17.39 | $14.98 | $2.41 | 20,405,765.0 | +10.37% |
| 2022-09 | $19.88 | $14.99 | $4.88 | 26,778,202.0 | -18.86% |
| 2022-08 | $22.65 | $19.10 | $3.55 | 22,884,408.0 | -15.57% |
| 2022-07 | $22.72 | $20.50 | $2.22 | 10,099,502.0 | +10.53% |
| 2022-06 | $21.80 | $19.07 | $2.73 | 15,184,668.0 | -3.03% |
| 2022-05 | $21.19 | $18.96 | $2.23 | 11,717,607.0 | +2.22% |
| 2022-04 | $22.80 | $20.60 | $2.20 | 10,412,395.0 | -5.00% |
| 2022-03 | $22.54 | $20.57 | $1.97 | 15,512,781.0 | +0.55% |
| 2022-02 | $23.14 | $21.04 | $2.11 | 12,200,530.0 | -6.27% |
| 2022-01 | $25.02 | $21.63 | $3.39 | 14,227,455.0 | -6.89% |
0.89%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):