Holen Sie sich die Stockscreener-App
15.96
0.44%
-0.07
Handel nachbörslich:
15.96
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $16.17 | $15.90 | $0.27 | 981,982.0 | -0.44% |
| 2025-02-20 | $16.09 | $15.10 | $0.995 | 1,258,252.0 | +3.09% |
| 2025-02-19 | $15.72 | $15.40 | $0.325 | 790,865.0 | -0.83% |
| 2025-02-18 | $15.72 | $15.30 | $0.425 | 1,228,670.0 | +2.15% |
| 2025-02-14 | $15.72 | $15.31 | $0.405 | 1,023,467.0 | -1.73% |
| 2025-02-13 | $15.68 | $15.28 | $0.405 | 1,133,755.0 | +2.70% |
| 2025-02-12 | $15.33 | $15.14 | $0.185 | 787,591.0 | -1.81% |
| 2025-02-11 | $15.49 | $15.27 | $0.225 | 741,592.0 | +0.72% |
| 2025-02-10 | $15.52 | $15.34 | $0.185 | 917,754.0 | -0.90% |
| 2025-02-07 | $15.79 | $15.50 | $0.285 | 1,781,252.0 | -1.77% |
| 2025-02-06 | $15.81 | $15.53 | $0.28 | 871,554.0 | +0.77% |
| 2025-02-05 | $15.79 | $15.63 | $0.16 | 874,982.0 | +0.58% |
| 2025-02-04 | $15.63 | $15.42 | $0.2069 | 721,828.0 | -0.26% |
| 2025-02-03 | $15.73 | $15.30 | $0.435 | 870,802.0 | -0.70% |
| 2025-01-31 | $15.87 | $15.63 | $0.24 | 1,878,638.0 | -0.25% |
| 2025-01-30 | $16.01 | $15.64 | $0.37 | 2,124,755.0 | -0.13% |
| 2025-01-29 | $16.19 | $15.67 | $0.52 | 566,719.0 | -2.29% |
| 2025-01-28 | $16.41 | $16.07 | $0.345 | 854,948.0 | -1.04% |
| 2025-01-27 | $16.51 | $16.09 | $0.42 | 1,067,714.0 | +1.87% |
| 2025-01-24 | $16.11 | $15.74 | $0.3649 | 1,304,773.0 | +1.20% |
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadstone Net Lease Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadstone Net Lease Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $16.17 | $15.10 | $1.07 | 14,966,328.0 | +1.40% |
| 2025-01 | $16.51 | $15.02 | $1.50 | 19,038,762.0 | -0.76% |
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.51 | $15.34 | $2.17 | 21,013,663.0 | -9.02% |
| 2024-11 | $18.22 | $16.82 | $1.40 | 21,230,549.0 | -0.45% |
| 2024-10 | $19.00 | $17.59 | $1.41 | 20,240,030.0 | -7.18% |
| 2024-09 | $19.15 | $18.01 | $1.14 | 21,329,213.0 | +3.55% |
| 2024-08 | $18.68 | $16.50 | $2.18 | 22,331,865.0 | +5.11% |
| 2024-07 | $18.10 | $15.56 | $2.54 | 25,872,695.0 | +9.70% |
| 2024-06 | $16.11 | $14.93 | $1.18 | 23,065,887.0 | +3.39% |
| 2024-05 | $15.85 | $14.48 | $1.37 | 20,877,025.0 | +5.43% |
| 2024-04 | $15.72 | $14.21 | $1.52 | 23,064,258.0 | -7.08% |
| 2024-03 | $15.68 | $14.50 | $1.18 | 34,103,339.0 | +5.10% |
| 2024-02 | $16.47 | $14.52 | $1.95 | 28,174,317.0 | -7.22% |
| 2024-01 | $17.56 | $16.06 | $1.50 | 18,602,491.0 | -6.68% |
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.59 | $15.86 | $1.73 | 22,202,276.0 | +7.62% |
| 2023-11 | $16.09 | $13.96 | $2.13 | 25,595,770.0 | +13.07% |
| 2023-10 | $15.10 | $13.68 | $1.42 | 22,734,128.0 | -1.05% |
| 2023-09 | $16.61 | $14.07 | $2.54 | 18,970,187.0 | -11.56% |
| 2023-08 | $16.91 | $15.58 | $1.33 | 22,344,637.0 | -0.80% |
| 2023-07 | $17.32 | $15.26 | $2.06 | 22,047,745.0 | +5.57% |
| 2023-06 | $16.69 | $15.15 | $1.54 | 25,831,378.0 | -1.53% |
| 2023-05 | $16.48 | $15.09 | $1.39 | 22,743,995.0 | -3.03% |
| 2023-04 | $17.04 | $15.46 | $1.58 | 14,487,432.0 | -4.94% |
| 2023-03 | $18.23 | $16.09 | $2.14 | 23,221,302.0 | -4.17% |
| 2023-02 | $18.54 | $17.37 | $1.17 | 16,024,938.0 | -1.99% |
| 2023-01 | $18.11 | $16.02 | $2.09 | 16,122,723.0 | +11.72% |
0.14%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):