Holen Sie sich die Stockscreener-App
15.85
0.20%
-0.095
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $15.95 | $15.77 | $0.175 | 30,988.0 | -0.44% |
| 2025-04-24 | $16.14 | $15.89 | $0.25 | 740,820.0 | -0.93% |
| 2025-04-23 | $16.36 | $15.97 | $0.39 | 908,226.0 | -0.37% |
| 2025-04-22 | $16.23 | $15.93 | $0.30 | 1,550,808.0 | +1.32% |
| 2025-04-21 | $16.08 | $15.72 | $0.355 | 1,250,382.0 | -0.93% |
| 2025-04-17 | $16.27 | $15.91 | $0.355 | 746,234.0 | +0.88% |
| 2025-04-16 | $16.11 | $15.79 | $0.315 | 1,167,736.0 | +1.14% |
| 2025-04-15 | $15.87 | $15.55 | $0.32 | 780,727.0 | +0.96% |
| 2025-04-14 | $15.69 | $15.15 | $0.54 | 1,548,074.0 | +3.65% |
| 2025-04-11 | $15.13 | $14.57 | $0.56 | 1,256,906.0 | +1.14% |
| 2025-04-10 | $15.40 | $14.49 | $0.91 | 2,458,810.0 | -2.99% |
| 2025-04-09 | $15.61 | $13.96 | $1.65 | 3,389,503.0 | +4.35% |
| 2025-04-08 | $15.65 | $14.50 | $1.15 | 2,525,706.0 | -3.79% |
| 2025-04-07 | $16.25 | $15.16 | $1.09 | 2,347,751.0 | -5.44% |
| 2025-04-04 | $16.60 | $16.13 | $0.47 | 1,812,492.0 | -3.23% |
| 2025-04-03 | $17.09 | $16.64 | $0.455 | 1,712,353.0 | -2.39% |
| 2025-04-02 | $17.20 | $16.95 | $0.245 | 1,023,371.0 | +0.18% |
| 2025-04-01 | $17.14 | $16.88 | $0.255 | 1,181,066.0 | +0.35% |
| 2025-03-31 | $17.13 | $16.71 | $0.42 | 1,670,469.0 | +0.41% |
| 2025-03-28 | $17.15 | $16.79 | $0.36 | 1,394,730.0 | -0.47% |
| 2025-03-27 | $17.20 | $17.04 | $0.16 | 1,762,771.0 | -0.58% |
| 2025-03-26 | $17.18 | $16.81 | $0.37 | 3,436,765.0 | +2.08% |
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadstone Net Lease Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadstone Net Lease Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $17.20 | $13.96 | $3.24 | 26,431,953.0 | -6.87% |
| 2025-03 | $17.36 | $16.51 | $0.855 | 30,466,646.0 | +1.13% |
| 2025-02 | $17.05 | $15.10 | $1.96 | 19,855,023.0 | +7.05% |
| 2025-01 | $16.51 | $15.02 | $1.50 | 19,038,762.0 | -0.76% |
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.51 | $15.34 | $2.17 | 21,013,663.0 | -9.02% |
| 2024-11 | $18.22 | $16.82 | $1.40 | 21,230,549.0 | -0.45% |
| 2024-10 | $19.00 | $17.59 | $1.41 | 20,240,030.0 | -7.18% |
| 2024-09 | $19.15 | $18.01 | $1.14 | 21,329,213.0 | +3.55% |
| 2024-08 | $18.68 | $16.50 | $2.18 | 22,331,865.0 | +5.11% |
| 2024-07 | $18.10 | $15.56 | $2.54 | 25,872,695.0 | +9.70% |
| 2024-06 | $16.11 | $14.93 | $1.18 | 23,065,887.0 | +3.39% |
| 2024-05 | $15.85 | $14.48 | $1.37 | 20,877,025.0 | +5.43% |
| 2024-04 | $15.72 | $14.21 | $1.52 | 23,064,258.0 | -7.08% |
| 2024-03 | $15.68 | $14.50 | $1.18 | 34,103,339.0 | +5.10% |
| 2024-02 | $16.47 | $14.52 | $1.95 | 28,174,317.0 | -7.22% |
| 2024-01 | $17.56 | $16.06 | $1.50 | 18,602,491.0 | -6.68% |
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.59 | $15.86 | $1.73 | 22,202,276.0 | +7.62% |
| 2023-11 | $16.09 | $13.96 | $2.13 | 25,595,770.0 | +13.07% |
| 2023-10 | $15.10 | $13.68 | $1.42 | 22,734,128.0 | -1.05% |
| 2023-09 | $16.61 | $14.07 | $2.54 | 18,970,187.0 | -11.56% |
| 2023-08 | $16.91 | $15.58 | $1.33 | 22,344,637.0 | -0.80% |
| 2023-07 | $17.32 | $15.26 | $2.06 | 22,047,745.0 | +5.57% |
| 2023-06 | $16.69 | $15.15 | $1.54 | 25,831,378.0 | -1.53% |
| 2023-05 | $16.48 | $15.09 | $1.39 | 22,743,995.0 | -3.03% |
| 2023-04 | $17.04 | $15.46 | $1.58 | 14,487,432.0 | -4.94% |
| 2023-03 | $18.23 | $16.09 | $2.14 | 23,221,302.0 | -4.17% |
| 2023-02 | $18.54 | $17.37 | $1.17 | 16,024,938.0 | -1.99% |
| 2023-01 | $18.11 | $16.02 | $2.09 | 16,122,723.0 | +11.72% |
0.33%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):