Holen Sie sich die Stockscreener-App
20.93
1.09%
-0.23
Handel nachbörslich:
20.87
-0.06
-0.29%
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $20.94 | $20.55 | $0.39 | 6,555,323.0 | -1.09% |
| 2026-08-06 | $21.53 | $21.07 | $0.455 | 1,378,755.0 | -0.19% |
| 2026-08-05 | $21.38 | $21.04 | $0.335 | 2,296,023.0 | +0.19% |
| 2026-08-04 | $21.29 | $20.94 | $0.345 | 2,047,633.0 | -0.47% |
| 2026-08-03 | $21.62 | $21.11 | $0.51 | 1,770,754.0 | -0.68% |
| 2026-07-31 | $21.52 | $21.28 | $0.24 | 1,078,478.0 | -0.44% |
| 2026-07-30 | $22.16 | $21.26 | $0.90 | 4,793,524.0 | -2.93% |
| 2026-07-29 | $22.68 | $22.04 | $0.645 | 1,645,069.0 | -1.12% |
| 2026-07-28 | $22.82 | $22.30 | $0.525 | 1,638,799.0 | +0.04% |
| 2026-07-27 | $22.71 | $22.30 | $0.415 | 1,446,593.0 | +0.13% |
| 2026-07-24 | $22.53 | $22.18 | $0.355 | 1,172,232.0 | +0.00% |
| 2026-07-23 | $22.79 | $22.29 | $0.50 | 1,219,774.0 | -1.45% |
| 2026-07-22 | $22.91 | $22.61 | $0.30 | 879,024.0 | -0.66% |
| 2026-07-21 | $22.89 | $22.63 | $0.26 | 1,035,896.0 | +0.53% |
| 2026-07-20 | $22.97 | $22.57 | $0.395 | 1,229,731.0 | -0.35% |
| 2026-07-17 | $23.10 | $22.59 | $0.51 | 1,837,594.0 | +0.04% |
| 2026-07-16 | $22.80 | $21.82 | $0.985 | 1,613,166.0 | +4.45% |
| 2026-07-15 | $22.11 | $21.79 | $0.325 | 1,184,557.0 | -0.23% |
| 2026-07-14 | $22.04 | $21.85 | $0.19 | 2,082,727.0 | -0.32% |
| 2026-07-13 | $22.14 | $21.80 | $0.34 | 1,521,859.0 | +0.50% |
| 2026-07-10 | $21.93 | $21.52 | $0.415 | 1,750,571.0 | +1.02% |
| 2026-07-09 | $22.04 | $21.52 | $0.52 | 3,577,387.0 | -1.10% |
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadstone Net Lease Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadstone Net Lease Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $21.62 | $20.55 | $1.07 | 20,603,811.0 | -2.22% |
| 2026-07 | $23.10 | $20.67 | $2.43 | 42,119,791.0 | +3.56% |
| 2026-06 | $21.50 | $19.80 | $1.70 | 40,561,562.0 | +2.17% |
| 2026-05 | $20.75 | $19.35 | $1.40 | 33,643,967.0 | +2.17% |
| 2026-04 | $20.48 | $18.10 | $2.38 | 87,911,803.0 | +8.37% |
| 2026-03 | $19.90 | $18.23 | $1.67 | 39,955,347.0 | -5.78% |
| 2026-02 | $19.91 | $18.23 | $1.68 | 34,493,177.0 | +4.75% |
| 2026-01 | $18.79 | $17.16 | $1.63 | 35,617,483.0 | +6.56% |
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.91 | $17.20 | $0.705 | 39,518,149.0 | -0.17% |
| 2025-11 | $18.68 | $17.46 | $1.21 | 34,292,983.0 | -1.95% |
| 2025-10 | $18.87 | $17.53 | $1.34 | 41,056,950.0 | +0.28% |
| 2025-09 | $18.86 | $17.53 | $1.32 | 30,390,195.0 | -3.87% |
| 2025-08 | $18.64 | $16.05 | $2.60 | 35,594,728.0 | +14.47% |
| 2025-07 | $16.53 | $15.67 | $0.86 | 29,078,909.0 | +1.18% |
| 2025-06 | $16.63 | $15.65 | $0.98 | 34,899,002.0 | +0.88% |
| 2025-05 | $16.59 | $15.28 | $1.31 | 36,700,160.0 | -1.67% |
| 2025-04 | $17.20 | $13.96 | $3.24 | 32,220,009.0 | -5.05% |
| 2025-03 | $17.36 | $16.51 | $0.855 | 30,466,646.0 | +1.13% |
| 2025-02 | $17.05 | $15.10 | $1.96 | 19,855,023.0 | +7.05% |
| 2025-01 | $16.51 | $15.02 | $1.50 | 19,038,762.0 | -0.76% |
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.51 | $15.34 | $2.17 | 21,013,663.0 | -9.02% |
| 2024-11 | $18.22 | $16.82 | $1.40 | 21,230,549.0 | -0.45% |
| 2024-10 | $19.00 | $17.59 | $1.41 | 20,240,030.0 | -7.18% |
| 2024-09 | $19.15 | $18.01 | $1.14 | 21,329,213.0 | +3.55% |
| 2024-08 | $18.68 | $16.50 | $2.18 | 22,331,865.0 | +5.11% |
| 2024-07 | $18.10 | $15.56 | $2.54 | 25,872,695.0 | +9.70% |
| 2024-06 | $16.11 | $14.93 | $1.18 | 23,065,887.0 | +3.39% |
| 2024-05 | $15.85 | $14.48 | $1.37 | 20,877,025.0 | +5.43% |
| 2024-04 | $15.72 | $14.21 | $1.52 | 23,064,258.0 | -7.08% |
| 2024-03 | $15.68 | $14.50 | $1.18 | 34,103,339.0 | +5.10% |
| 2024-02 | $16.47 | $14.52 | $1.95 | 28,174,317.0 | -7.22% |
| 2024-01 | $17.56 | $16.06 | $1.50 | 18,602,491.0 | -6.68% |
1.76%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):