loading

Microsectors U S Big Banks 3 Leveraged Etns-Aktien (BNKU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $28.55 $27.55 $0.999 21,073.0 +0.04%
2025-09-24 $29.06 $27.70 $1.36 20,183.0 -2.47%
2025-09-23 $30.10 $28.19 $1.91 27,515.0 -0.97%
2025-09-22 $29.00 $28.21 $0.79 15,162.0 -0.41%
2025-09-19 $29.27 $28.31 $0.96 14,299.0 +1.54%
2025-09-18 $28.73 $27.78 $0.947 37,296.0 +2.95%
2025-09-17 $28.00 $27.00 $0.997 41,385.0 +3.84%
2025-09-16 $27.16 $26.23 $0.9295 20,393.0 -1.29%
2025-09-15 $27.57 $26.99 $0.5799 18,802.0 +0.26%
2025-09-12 $27.17 $26.76 $0.41 15,073.0 +0.00%
2025-09-11 $27.13 $26.18 $0.955 28,265.0 +3.75%
2025-09-10 $26.40 $25.75 $0.655 12,965.0 +0.06%
2025-09-09 $26.43 $25.54 $0.8852 10,323.0 +3.67%
2025-09-08 $25.22 $24.51 $0.709 17,560.0 +0.40%
2025-09-05 $27.17 $24.56 $2.61 25,779.0 -6.63%
2025-09-04 $26.85 $25.94 $0.911 29,130.0 +5.09%
2025-09-03 $25.85 $25.00 $0.8506 9,770.0 -1.24%
2025-09-02 $26.13 $24.46 $1.67 30,642.0 -3.00%
2025-08-29 $26.91 $26.20 $0.7056 13,226.0 -0.19%
2025-08-28 $26.76 $26.40 $0.3552 13,137.0 +0.39%
2025-08-27 $26.84 $26.14 $0.70 37,595.0 +1.83%
2025-08-26 $26.15 $25.16 $0.99 4,460.0 +3.88%

Microsectors U S Big Banks 3 Leveraged Etns-Aktien (BNKU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors U S Big Banks 3 Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNKU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors U S Big Banks 3 Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Microsectors U S Big Banks 3 Leveraged Etns-Aktien (BNKU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $30.10 $24.46 $5.64 395,615.0 +4.99%
2025-08 $26.91 $21.34 $5.57 336,044.0 +11.69%
2025-07 $25.36 $21.14 $4.22 845,704.0 +8.84%
2025-06 $22.32 $16.86 $5.46 556,806.0 +24.87%
2025-05 $18.83 $13.78 $5.05 342,428.0 +26.57%
2025-04 $16.80 $8.51 $8.29 1,155,849.0 -14.47%
2025-03 $22.97 $13.86 $9.11 170,772.0 -27.67%
2025-02 $25.11 $20.80 $4.31 5,672.0 +0.00%

Microsectors U S Big Banks 3 Leveraged Etns-Aktien (BNKU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-07 $36.80 $31.07 $5.73 4,931,837.0 +17.08%
2024-06 $31.66 $27.16 $4.50 5,357,327.0 -1.94%
2024-05 $34.50 $28.48 $6.02 4,350,724.0 +9.84%
2024-04 $31.41 $24.70 $6.71 9,836,576.0 -7.97%
2024-03 $31.44 $23.67 $7.77 8,598,474.0 +27.43%
2024-02 $24.82 $20.46 $4.36 9,794,428.0 +4.00%
2024-01 $25.65 $19.99 $5.66 12,357,047.0 -3.33%

Microsectors U S Big Banks 3 Leveraged Etns-Aktien (BNKU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.81 $16.98 $7.83 15,030,526.0 +41.28%
2023-11 $17.32 $11.31 $6.01 15,978,921.0 +49.83%
2023-10 $13.97 $10.33 $3.64 31,707,206.0 -16.20%
2023-09 $16.29 $12.93 $3.36 16,468,601.0 -10.63%
2023-08 $20.49 $14.13 $6.36 15,296,149.0 -26.16%
2023-07 $21.59 $14.53 $7.06 22,036,883.0 +33.16%
2023-06 $17.14 $13.42 $3.72 20,021,832.0 +14.46%
2023-05 $16.91 $11.61 $5.30 29,797,036.0 -17.95%
2023-04 $18.44 $14.03 $4.41 21,252,307.0 +3.94%
2023-03 $17.32 $13.37 $3.95 30,505,523.0 +0.00%
exchange_traded_fund VTV
$184.60
price down icon 0.70%
exchange_traded_fund VUG
$471.82
price down icon 1.16%
exchange_traded_fund IJH
$64.41
price down icon 0.97%
exchange_traded_fund EFA
$91.55
price down icon 1.09%
exchange_traded_fund IWF
$460.37
price down icon 1.14%
exchange_traded_fund QQQ
$589.80
price down icon 1.07%
Kapitalisierung:     |  Volumen (24h):