Holen Sie sich die Stockscreener-App
22.21
6.99%
-1.669
Microsectors U S Big Banks 3 Leveraged Etns-Aktien (BNKU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $22.68 | $21.34 | $1.34 | 51,468.0 | -6.99% |
| 2025-07-31 | $24.92 | $23.87 | $1.05 | 18,391.0 | -3.75% |
| 2025-07-30 | $25.36 | $24.53 | $0.83 | 9,677.0 | +0.33% |
| 2025-07-29 | $25.25 | $24.54 | $0.715 | 7,787.0 | -0.08% |
| 2025-07-28 | $25.11 | $24.55 | $0.56 | 23,621.0 | -1.86% |
| 2025-07-25 | $25.22 | $24.50 | $0.72 | 10,631.0 | +1.73% |
| 2025-07-24 | $25.33 | $24.61 | $0.7165 | 12,152.0 | +0.76% |
| 2025-07-23 | $24.60 | $24.49 | $0.1134 | 2,925.0 | +3.03% |
| 2025-07-22 | $24.12 | $23.29 | $0.835 | 14,926.0 | +1.88% |
| 2025-07-21 | $24.35 | $23.44 | $0.91 | 41,266.0 | -0.93% |
| 2025-07-18 | $23.66 | $23.09 | $0.575 | 25,454.0 | +2.03% |
| 2025-07-17 | $23.25 | $21.97 | $1.28 | 41,951.0 | +3.62% |
| 2025-07-16 | $22.48 | $21.14 | $1.34 | 22,386.0 | -0.93% |
| 2025-07-15 | $23.21 | $22.11 | $1.10 | 109,543.0 | -3.75% |
| 2025-07-14 | $23.47 | $22.67 | $0.80 | 45,067.0 | +2.97% |
| 2025-07-11 | $22.99 | $22.20 | $0.7882 | 48,019.0 | -1.14% |
| 2025-07-10 | $23.23 | $22.29 | $0.9382 | 43,674.0 | +2.43% |
| 2025-07-09 | $23.19 | $22.39 | $0.80 | 31,474.0 | +0.13% |
| 2025-07-08 | $23.36 | $22.30 | $1.06 | 65,805.0 | -4.10% |
| 2025-07-07 | $24.15 | $23.02 | $1.13 | 61,679.0 | -2.25% |
Microsectors U S Big Banks 3 Leveraged Etns-Aktien (BNKU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors U S Big Banks 3 Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNKU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors U S Big Banks 3 Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors U S Big Banks 3 Leveraged Etns-Aktien (BNKU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.68 | $21.34 | $1.34 | 51,468.0 | +0.00% |
| 2025-07 | $25.36 | $21.14 | $4.22 | 897,172.0 | +1.23% |
| 2025-06 | $22.32 | $16.86 | $5.46 | 556,806.0 | +24.87% |
| 2025-05 | $18.83 | $13.78 | $5.05 | 342,428.0 | +26.57% |
| 2025-04 | $16.80 | $8.51 | $8.29 | 1,155,849.0 | -14.47% |
| 2025-03 | $22.97 | $13.86 | $9.11 | 170,772.0 | -27.67% |
| 2025-02 | $25.11 | $20.80 | $4.31 | 5,672.0 | +0.00% |
Microsectors U S Big Banks 3 Leveraged Etns-Aktien (BNKU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-07 | $36.80 | $31.07 | $5.73 | 4,931,837.0 | +17.08% |
| 2024-06 | $31.66 | $27.16 | $4.50 | 5,357,327.0 | -1.94% |
| 2024-05 | $34.50 | $28.48 | $6.02 | 4,350,724.0 | +9.84% |
| 2024-04 | $31.41 | $24.70 | $6.71 | 9,836,576.0 | -7.97% |
| 2024-03 | $31.44 | $23.67 | $7.77 | 8,598,474.0 | +27.43% |
| 2024-02 | $24.82 | $20.46 | $4.36 | 9,794,428.0 | +4.00% |
| 2024-01 | $25.65 | $19.99 | $5.66 | 12,357,047.0 | -3.33% |
Microsectors U S Big Banks 3 Leveraged Etns-Aktien (BNKU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.81 | $16.98 | $7.83 | 15,030,526.0 | +41.28% |
| 2023-11 | $17.32 | $11.31 | $6.01 | 15,978,921.0 | +49.83% |
| 2023-10 | $13.97 | $10.33 | $3.64 | 31,707,206.0 | -16.20% |
| 2023-09 | $16.29 | $12.93 | $3.36 | 16,468,601.0 | -10.63% |
| 2023-08 | $20.49 | $14.13 | $6.36 | 15,296,149.0 | -26.16% |
| 2023-07 | $21.59 | $14.53 | $7.06 | 22,036,883.0 | +33.16% |
| 2023-06 | $17.14 | $13.42 | $3.72 | 20,021,832.0 | +14.46% |
| 2023-05 | $16.91 | $11.61 | $5.30 | 29,797,036.0 | -17.95% |
| 2023-04 | $18.44 | $14.03 | $4.41 | 21,252,307.0 | +3.94% |
| 2023-03 | $17.32 | $13.37 | $3.95 | 30,505,523.0 | +0.00% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):