Holen Sie sich die Stockscreener-App
4.09
8.49%
0.32
Vorhandelsmarkt:
4.14
0.05
+1.22%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BNGO?
Forum
Prognose
Aktiensplit
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-02 | $4.15 | $3.70 | $0.4496 | 328,511.0 | +8.49% |
| 2025-08-29 | $3.91 | $3.69 | $0.2157 | 84,237.0 | -2.08% |
| 2025-08-28 | $4.00 | $3.83 | $0.165 | 118,371.0 | -1.28% |
| 2025-08-27 | $4.04 | $3.88 | $0.165 | 74,417.0 | -2.26% |
| 2025-08-26 | $4.29 | $3.91 | $0.3831 | 136,122.0 | -2.68% |
| 2025-08-25 | $4.38 | $3.92 | $0.46 | 255,491.0 | +2.50% |
| 2025-08-22 | $4.08 | $3.80 | $0.28 | 311,915.0 | -3.15% |
| 2025-08-21 | $4.23 | $3.47 | $0.764 | 639,561.0 | +21.11% |
| 2025-08-20 | $3.42 | $3.16 | $0.2595 | 95,379.0 | +4.28% |
| 2025-08-19 | $3.29 | $3.16 | $0.1267 | 96,218.0 | +3.81% |
| 2025-08-18 | $3.16 | $2.98 | $0.18 | 108,391.0 | +3.62% |
| 2025-08-15 | $3.25 | $2.99 | $0.2632 | 186,656.0 | -5.30% |
| 2025-08-14 | $3.27 | $3.12 | $0.1541 | 108,001.0 | -0.93% |
| 2025-08-13 | $3.33 | $3.09 | $0.2399 | 138,579.0 | +5.19% |
| 2025-08-12 | $3.09 | $2.93 | $0.157 | 96,654.0 | +5.12% |
| 2025-08-11 | $2.99 | $2.87 | $0.1199 | 92,200.0 | +0.69% |
| 2025-08-08 | $2.96 | $2.87 | $0.0868 | 72,926.0 | -0.68% |
| 2025-08-07 | $3.05 | $2.91 | $0.1399 | 75,117.0 | -2.33% |
| 2025-08-06 | $3.06 | $2.96 | $0.0993 | 44,747.0 | -1.64% |
| 2025-08-05 | $3.09 | $2.98 | $0.1102 | 48,744.0 | +0.99% |
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bionano Genomics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bionano Genomics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.15 | $3.70 | $0.4496 | 657,022.0 | +8.49% |
| 2025-08 | $4.38 | $2.87 | $1.51 | 2,956,562.0 | +25.25% |
| 2025-07 | $3.57 | $2.99 | $0.58 | 2,100,853.0 | -8.23% |
| 2025-06 | $3.78 | $3.18 | $0.6042 | 1,571,541.0 | -10.63% |
| 2025-05 | $4.95 | $3.41 | $1.54 | 2,612,304.0 | -8.02% |
| 2025-04 | $5.22 | $2.68 | $2.54 | 4,387,361.0 | +43.01% |
| 2025-03 | $4.39 | $2.68 | $1.71 | 1,718,664.0 | -32.93% |
| 2025-02 | $6.32 | $4.10 | $2.22 | 3,374,406.0 | -19.85% |
| 2025-01 | $22.80 | $4.95 | $17.85 | 7,052,492.4 | -70.01% |
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.93 | $11.64 | $9.29 | 1,620,491.1 | +11.93% |
| 2024-11 | $18.77 | $12.00 | $6.77 | 1,099,989.8 | -11.80% |
| 2024-10 | $28.14 | $15.76 | $12.38 | 995,256.1 | -36.15% |
| 2024-09 | $30.52 | $23.42 | $7.09 | 407,995.4 | -7.37% |
| 2024-08 | $39.59 | $18.33 | $21.26 | 759,530.9 | -23.58% |
| 2024-07 | $42.22 | $31.20 | $11.02 | 725,957.2 | -5.43% |
| 2024-06 | $60.60 | $37.21 | $23.39 | 371,207.3 | -29.96% |
| 2024-05 | $72.60 | $53.16 | $19.44 | 417,721.1 | +9.61% |
| 2024-04 | $69.60 | $42.86 | $26.74 | 574,802.2 | -20.44% |
| 2024-03 | $76.52 | $60.00 | $16.52 | 473,859.9 | -11.20% |
| 2024-02 | $81.00 | $62.40 | $18.60 | 496,096.1 | +5.93% |
| 2024-01 | $129.6 | $68.70 | $60.90 | 662,826.3 | -37.57% |
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $136.2 | $81.60 | $54.60 | 696,796.5 | +18.87% |
| 2023-11 | $106.8 | $71.40 | $35.40 | 447,196.3 | +15.22% |
| 2023-10 | $181.8 | $72.00 | $109.8 | 305,043.8 | -54.46% |
| 2023-09 | $244.2 | $167.4 | $76.79 | 204,343.1 | -21.50% |
| 2023-08 | $291.0 | $28.20 | $262.8 | 1,296,594.9 | +556.80% |
| 2023-07 | $40.54 | $33.26 | $7.28 | 3,331,148.4 | -3.66% |
| 2023-06 | $49.20 | $33.00 | $16.20 | 4,058,075.2 | -11.84% |
| 2023-05 | $48.00 | $36.00 | $12.00 | 3,005,469.0 | +0.58% |
| 2023-04 | $70.80 | $38.40 | $32.40 | 3,029,541.0 | -38.03% |
| 2023-03 | $86.70 | $62.40 | $24.30 | 2,025,886.0 | -17.16% |
| 2023-02 | $121.2 | $75.60 | $45.60 | 2,308,227.2 | -25.97% |
| 2023-01 | $118.8 | $82.20 | $36.60 | 2,195,485.6 | +23.97% |
3.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):