Holen Sie sich die Stockscreener-App
1.14
2.56%
-0.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BNGO?
Forum
Prognose
Aktiensplit
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $1.19 | $1.11 | $0.08 | 223,438.0 | -2.56% |
| 2026-02-10 | $1.23 | $1.16 | $0.07 | 186,596.0 | +1.74% |
| 2026-02-09 | $1.18 | $1.12 | $0.06 | 173,480.0 | +0.00% |
| 2026-02-06 | $1.19 | $1.07 | $0.115 | 282,239.0 | +2.22% |
| 2026-02-05 | $1.18 | $1.06 | $0.12 | 380,695.0 | -5.06% |
| 2026-02-04 | $1.22 | $1.14 | $0.08 | 211,772.0 | -1.25% |
| 2026-02-03 | $1.28 | $1.14 | $0.1411 | 500,080.0 | -5.51% |
| 2026-02-02 | $1.35 | $1.23 | $0.12 | 214,529.0 | -2.31% |
| 2026-01-30 | $1.50 | $1.21 | $0.29 | 1,134,348.0 | -11.56% |
| 2026-01-29 | $1.55 | $1.46 | $0.0879 | 261,649.0 | -2.65% |
| 2026-01-28 | $1.55 | $1.51 | $0.04 | 107,964.0 | -1.95% |
| 2026-01-27 | $1.58 | $1.48 | $0.10 | 204,357.0 | +0.65% |
| 2026-01-26 | $1.61 | $1.53 | $0.08 | 109,509.0 | -5.56% |
| 2026-01-23 | $1.70 | $1.60 | $0.10 | 197,186.0 | -2.99% |
| 2026-01-22 | $1.75 | $1.58 | $0.17 | 683,933.0 | +5.70% |
| 2026-01-21 | $1.58 | $1.44 | $0.1388 | 269,764.0 | +9.72% |
| 2026-01-20 | $1.50 | $1.41 | $0.09 | 261,590.0 | -4.00% |
| 2026-01-16 | $1.55 | $1.48 | $0.07 | 224,654.0 | -1.32% |
| 2026-01-15 | $1.58 | $1.50 | $0.085 | 343,805.0 | -1.94% |
| 2026-01-14 | $1.62 | $1.52 | $0.0989 | 329,109.0 | -1.90% |
| 2026-01-13 | $1.64 | $1.52 | $0.12 | 232,123.0 | -0.63% |
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bionano Genomics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bionano Genomics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.35 | $1.06 | $0.29 | 2,396,267.0 | -12.31% |
| 2026-01 | $1.75 | $1.21 | $0.54 | 5,294,324.0 | -15.03% |
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.87 | $1.47 | $0.4016 | 3,792,276.0 | -18.92% |
| 2025-11 | $1.88 | $1.45 | $0.43 | 5,925,338.0 | +2.78% |
| 2025-10 | $2.15 | $1.68 | $0.475 | 11,389,868.0 | +5.26% |
| 2025-09 | $5.50 | $1.50 | $4.00 | 28,575,365.0 | -54.64% |
| 2025-08 | $4.38 | $2.87 | $1.51 | 2,956,562.0 | +25.25% |
| 2025-07 | $3.57 | $2.99 | $0.58 | 2,100,853.0 | -8.23% |
| 2025-06 | $3.78 | $3.18 | $0.6042 | 1,571,541.0 | -10.63% |
| 2025-05 | $4.95 | $3.41 | $1.54 | 2,612,304.0 | -8.02% |
| 2025-04 | $5.22 | $2.68 | $2.54 | 4,387,361.0 | +43.01% |
| 2025-03 | $4.39 | $2.68 | $1.71 | 1,718,664.0 | -32.93% |
| 2025-02 | $6.32 | $4.10 | $2.22 | 3,374,406.0 | -19.85% |
| 2025-01 | $22.80 | $4.95 | $17.85 | 7,052,492.4 | -70.01% |
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.93 | $11.64 | $9.29 | 1,620,491.1 | +11.93% |
| 2024-11 | $18.77 | $12.00 | $6.77 | 1,099,989.8 | -11.80% |
| 2024-10 | $28.14 | $15.76 | $12.38 | 995,256.1 | -36.15% |
| 2024-09 | $30.52 | $23.42 | $7.09 | 407,995.4 | -7.37% |
| 2024-08 | $39.59 | $18.33 | $21.26 | 759,530.9 | -23.58% |
| 2024-07 | $42.22 | $31.20 | $11.02 | 725,957.2 | -5.43% |
| 2024-06 | $60.60 | $37.21 | $23.39 | 371,207.3 | -29.96% |
| 2024-05 | $72.60 | $53.16 | $19.44 | 417,721.1 | +9.61% |
| 2024-04 | $69.60 | $42.86 | $26.74 | 574,802.2 | -20.44% |
| 2024-03 | $76.52 | $60.00 | $16.52 | 473,859.9 | -11.20% |
| 2024-02 | $81.00 | $62.40 | $18.60 | 496,096.1 | +5.93% |
| 2024-01 | $129.6 | $68.70 | $60.90 | 662,826.3 | -37.57% |
1.28%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):