Holen Sie sich die Stockscreener-App
0.92
3.82%
-0.0365
Vorhandelsmarkt:
.9931
0.0731
+7.95%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BNGO?
Forum
Prognose
Aktiensplit
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-08 | $0.95 | $0.886 | $0.064 | 1,239,341.0 | -3.82% |
| 2024-05-07 | $1.02 | $0.9511 | $0.0689 | 697,133.0 | -4.01% |
| 2024-05-06 | $1.01 | $0.95 | $0.06 | 818,781.0 | +4.89% |
| 2024-05-03 | $1.02 | $0.9301 | $0.0899 | 978,013.0 | +0.07% |
| 2024-05-02 | $1.01 | $0.902 | $0.108 | 936,474.0 | -0.96% |
| 2024-05-01 | $0.98 | $0.8863 | $0.0937 | 1,012,243.0 | +8.54% |
| 2024-04-30 | $0.8897 | $0.841 | $0.0487 | 536,473.0 | +2.09% |
| 2024-04-29 | $0.869 | $0.772 | $0.097 | 1,137,249.0 | +10.04% |
| 2024-04-26 | $0.789 | $0.7511 | $0.0379 | 549,303.0 | +3.57% |
| 2024-04-25 | $0.7841 | $0.74 | $0.0441 | 833,836.0 | -0.28% |
| 2024-04-24 | $0.8099 | $0.756 | $0.0539 | 795,642.0 | -4.19% |
| 2024-04-23 | $0.81 | $0.77 | $0.04 | 820,886.0 | +4.44% |
| 2024-04-22 | $0.79 | $0.74 | $0.05 | 866,666.0 | +1.41% |
| 2024-04-19 | $0.81 | $0.75 | $0.06 | 982,554.0 | -4.73% |
| 2024-04-18 | $0.8199 | $0.7143 | $0.1056 | 2,357,429.0 | -3.51% |
| 2024-04-17 | $0.885 | $0.7864 | $0.0986 | 1,594,669.0 | -4.64% |
| 2024-04-16 | $0.93 | $0.845 | $0.085 | 1,540,393.0 | -1.67% |
| 2024-04-15 | $0.994 | $0.8521 | $0.1419 | 3,157,746.0 | -11.00% |
| 2024-04-12 | $1.03 | $0.9531 | $0.0769 | 1,865,883.0 | -5.10% |
| 2024-04-11 | $1.07 | $1.01 | $0.06 | 860,483.0 | -0.96% |
| 2024-04-10 | $1.07 | $0.99 | $0.08 | 1,817,727.0 | -0.95% |
| 2024-04-09 | $1.11 | $1.04 | $0.07 | 1,140,181.0 | -0.94% |
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bionano Genomics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bionano Genomics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.02 | $0.886 | $0.134 | 6,921,326.0 | +4.18% |
| 2024-04 | $1.16 | $0.7143 | $0.4457 | 34,488,132.0 | -20.44% |
| 2024-03 | $1.28 | $1.00 | $0.2753 | 28,431,592.0 | -11.20% |
| 2024-02 | $1.35 | $1.04 | $0.31 | 29,765,763.0 | +5.93% |
| 2024-01 | $2.16 | $1.15 | $1.02 | 39,769,576.0 | -37.57% |
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.27 | $1.36 | $0.91 | 41,807,791.0 | +18.87% |
| 2023-11 | $1.78 | $1.19 | $0.59 | 26,831,775.0 | +15.22% |
| 2023-10 | $3.03 | $1.20 | $1.83 | 18,302,626.0 | -54.46% |
| 2023-09 | $4.07 | $2.79 | $1.28 | 12,260,583.0 | -21.50% |
| 2023-08 | $4.85 | $0.47 | $4.38 | 77,795,696.0 | +556.80% |
| 2023-07 | $0.6756 | $0.5543 | $0.1213 | 199,868,901.0 | -3.66% |
| 2023-06 | $0.82 | $0.55 | $0.27 | 243,484,513.0 | -11.84% |
| 2023-05 | $0.80 | $0.60 | $0.20 | 180,328,140.0 | +0.58% |
| 2023-04 | $1.18 | $0.64 | $0.54 | 181,772,462.0 | -38.03% |
| 2023-03 | $1.45 | $1.04 | $0.405 | 121,553,162.0 | -17.16% |
| 2023-02 | $2.02 | $1.26 | $0.76 | 138,493,632.0 | -25.97% |
| 2023-01 | $1.98 | $1.37 | $0.61 | 131,729,135.0 | +23.97% |
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.29 | $1.36 | $0.925 | 165,511,437.0 | -27.36% |
| 2022-11 | $3.01 | $1.85 | $1.16 | 156,126,388.0 | -14.10% |
| 2022-10 | $2.75 | $1.76 | $0.99 | 162,756,367.0 | +27.87% |
| 2022-09 | $2.57 | $1.77 | $0.80 | 98,331,638.0 | -26.21% |
| 2022-08 | $4.35 | $1.81 | $2.54 | 294,892,362.0 | +33.33% |
| 2022-07 | $1.97 | $1.29 | $0.6799 | 103,555,098.0 | +34.78% |
| 2022-06 | $1.77 | $1.32 | $0.45 | 122,191,983.0 | -20.23% |
| 2022-05 | $1.87 | $1.16 | $0.7087 | 144,510,422.0 | +6.13% |
| 2022-04 | $2.80 | $1.50 | $1.30 | 129,194,295.0 | -36.82% |
| 2022-03 | $2.84 | $1.62 | $1.22 | 180,875,702.0 | +20.56% |
| 2022-02 | $2.54 | $1.63 | $0.91 | 145,955,548.0 | -3.60% |
| 2022-01 | $3.27 | $1.81 | $1.46 | 185,776,695.0 | -25.75% |
0.53%
0.71%
Kapitalisierung:
|
Volumen (24h):