Holen Sie sich die Stockscreener-App
0.3167
24.05%
0.0614
Handel nachbörslich:
.32
0.0033
+1.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BNGO?
Forum
Prognose
Aktiensplit
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $0.38 | $0.2766 | $0.1034 | 85,241,268.0 | +24.05% |
| 2025-01-02 | $0.3152 | $0.25 | $0.0652 | 12,866,041.0 | -11.48% |
| 2024-12-31 | $0.363 | $0.25 | $0.113 | 38,304,390.0 | +0.80% |
| 2024-12-30 | $0.3488 | $0.2051 | $0.1437 | 40,825,094.0 | +36.24% |
| 2024-12-27 | $0.22 | $0.207 | $0.013 | 3,254,855.0 | -2.78% |
| 2024-12-26 | $0.2243 | $0.20 | $0.0243 | 4,047,540.0 | +6.72% |
| 2024-12-24 | $0.2071 | $0.194 | $0.0131 | 1,584,115.0 | +0.35% |
| 2024-12-23 | $0.2079 | $0.1968 | $0.0111 | 2,910,297.0 | +3.44% |
| 2024-12-20 | $0.204 | $0.195 | $0.009 | 2,425,980.0 | -2.74% |
| 2024-12-19 | $0.219 | $0.195 | $0.024 | 3,656,957.0 | -4.52% |
| 2024-12-18 | $0.2215 | $0.2096 | $0.0119 | 4,243,629.0 | -0.47% |
| 2024-12-17 | $0.2245 | $0.202 | $0.0225 | 3,306,648.0 | -6.01% |
| 2024-12-16 | $0.243 | $0.2243 | $0.0188 | 2,835,501.0 | -6.42% |
| 2024-12-13 | $0.244 | $0.23 | $0.014 | 1,642,706.0 | +1.39% |
| 2024-12-12 | $0.245 | $0.2321 | $0.0129 | 1,493,947.0 | -1.91% |
| 2024-12-11 | $0.246 | $0.2306 | $0.0154 | 2,027,730.0 | -0.78% |
| 2024-12-10 | $0.27 | $0.23 | $0.04 | 4,031,162.0 | -5.96% |
| 2024-12-09 | $0.27 | $0.2355 | $0.0345 | 6,080,578.0 | +10.61% |
| 2024-12-06 | $0.2388 | $0.2299 | $0.0089 | 2,504,663.0 | -0.72% |
| 2024-12-05 | $0.2404 | $0.23 | $0.0104 | 2,373,988.0 | -1.47% |
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bionano Genomics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bionano Genomics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.38 | $0.25 | $0.13 | 183,348,577.0 | +9.81% |
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3488 | $0.194 | $0.1548 | 97,229,465.0 | +11.93% |
| 2024-11 | $0.3128 | $0.20 | $0.1128 | 65,999,385.0 | -11.80% |
| 2024-10 | $0.469 | $0.2626 | $0.2064 | 59,715,363.0 | -36.15% |
| 2024-09 | $0.5086 | $0.3904 | $0.1182 | 24,479,725.0 | -7.37% |
| 2024-08 | $0.6599 | $0.3055 | $0.3544 | 45,571,855.0 | -23.58% |
| 2024-07 | $0.7037 | $0.52 | $0.1837 | 43,557,429.0 | -5.43% |
| 2024-06 | $1.01 | $0.6201 | $0.3899 | 22,272,438.0 | -29.96% |
| 2024-05 | $1.21 | $0.886 | $0.324 | 25,063,264.0 | +9.61% |
| 2024-04 | $1.16 | $0.7143 | $0.4457 | 34,488,132.0 | -20.44% |
| 2024-03 | $1.28 | $1.00 | $0.2753 | 28,431,592.0 | -11.20% |
| 2024-02 | $1.35 | $1.04 | $0.31 | 29,765,763.0 | +5.93% |
| 2024-01 | $2.16 | $1.15 | $1.02 | 39,769,576.0 | -37.57% |
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.27 | $1.36 | $0.91 | 41,807,791.0 | +18.87% |
| 2023-11 | $1.78 | $1.19 | $0.59 | 26,831,775.0 | +15.22% |
| 2023-10 | $3.03 | $1.20 | $1.83 | 18,302,626.0 | -54.46% |
| 2023-09 | $4.07 | $2.79 | $1.28 | 12,260,583.0 | -21.50% |
| 2023-08 | $4.85 | $0.47 | $4.38 | 77,795,696.0 | +556.80% |
| 2023-07 | $0.6756 | $0.5543 | $0.1213 | 199,868,901.0 | -3.66% |
| 2023-06 | $0.82 | $0.55 | $0.27 | 243,484,513.0 | -11.84% |
| 2023-05 | $0.80 | $0.60 | $0.20 | 180,328,140.0 | +0.58% |
| 2023-04 | $1.18 | $0.64 | $0.54 | 181,772,462.0 | -38.03% |
| 2023-03 | $1.45 | $1.04 | $0.405 | 121,553,162.0 | -17.16% |
| 2023-02 | $2.02 | $1.26 | $0.76 | 138,493,632.0 | -25.97% |
| 2023-01 | $1.98 | $1.37 | $0.61 | 131,729,135.0 | +23.97% |
2.64%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):