Holen Sie sich die Stockscreener-App
1.58
1.25%
-0.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BNGO?
Forum
Prognose
Aktiensplit
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.62 | $1.57 | $0.045 | 95,625.0 | -1.25% |
| 2026-01-08 | $1.62 | $1.58 | $0.035 | 90,141.0 | +0.00% |
| 2026-01-07 | $1.62 | $1.58 | $0.035 | 123,234.0 | -0.62% |
| 2026-01-06 | $1.62 | $1.58 | $0.04 | 138,549.0 | +1.26% |
| 2026-01-05 | $1.64 | $1.57 | $0.065 | 214,796.0 | +0.00% |
| 2026-01-02 | $1.60 | $1.54 | $0.065 | 89,534.0 | +3.92% |
| 2025-12-31 | $1.54 | $1.50 | $0.04 | 152,697.0 | +2.00% |
| 2025-12-30 | $1.52 | $1.47 | $0.05 | 152,832.0 | +0.67% |
| 2025-12-29 | $1.53 | $1.49 | $0.0403 | 184,793.0 | -1.97% |
| 2025-12-26 | $1.53 | $1.50 | $0.03 | 107,953.0 | +0.00% |
| 2025-12-24 | $1.56 | $1.50 | $0.0598 | 89,781.0 | -0.65% |
| 2025-12-23 | $1.57 | $1.52 | $0.05 | 165,198.0 | -2.55% |
| 2025-12-22 | $1.62 | $1.56 | $0.06 | 165,201.0 | -1.88% |
| 2025-12-19 | $1.62 | $1.56 | $0.055 | 210,935.0 | +0.63% |
| 2025-12-18 | $1.63 | $1.53 | $0.10 | 196,128.0 | +4.61% |
| 2025-12-17 | $1.62 | $1.52 | $0.10 | 103,615.0 | -3.18% |
| 2025-12-16 | $1.60 | $1.52 | $0.08 | 119,178.0 | +1.95% |
| 2025-12-15 | $1.65 | $1.53 | $0.12 | 234,389.0 | -4.94% |
| 2025-12-12 | $1.69 | $1.62 | $0.07 | 120,135.0 | -2.41% |
| 2025-12-11 | $1.70 | $1.65 | $0.0538 | 174,269.0 | -1.19% |
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bionano Genomics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bionano Genomics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.64 | $1.54 | $0.095 | 847,504.0 | +3.27% |
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.87 | $1.47 | $0.4016 | 3,792,276.0 | -18.92% |
| 2025-11 | $1.88 | $1.45 | $0.43 | 5,925,338.0 | +2.78% |
| 2025-10 | $2.15 | $1.68 | $0.475 | 11,389,868.0 | +5.26% |
| 2025-09 | $5.50 | $1.50 | $4.00 | 28,575,365.0 | -54.64% |
| 2025-08 | $4.38 | $2.87 | $1.51 | 2,956,562.0 | +25.25% |
| 2025-07 | $3.57 | $2.99 | $0.58 | 2,100,853.0 | -8.23% |
| 2025-06 | $3.78 | $3.18 | $0.6042 | 1,571,541.0 | -10.63% |
| 2025-05 | $4.95 | $3.41 | $1.54 | 2,612,304.0 | -8.02% |
| 2025-04 | $5.22 | $2.68 | $2.54 | 4,387,361.0 | +43.01% |
| 2025-03 | $4.39 | $2.68 | $1.71 | 1,718,664.0 | -32.93% |
| 2025-02 | $6.32 | $4.10 | $2.22 | 3,374,406.0 | -19.85% |
| 2025-01 | $22.80 | $4.95 | $17.85 | 7,052,492.4 | -70.01% |
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.93 | $11.64 | $9.29 | 1,620,491.1 | +11.93% |
| 2024-11 | $18.77 | $12.00 | $6.77 | 1,099,989.8 | -11.80% |
| 2024-10 | $28.14 | $15.76 | $12.38 | 995,256.1 | -36.15% |
| 2024-09 | $30.52 | $23.42 | $7.09 | 407,995.4 | -7.37% |
| 2024-08 | $39.59 | $18.33 | $21.26 | 759,530.9 | -23.58% |
| 2024-07 | $42.22 | $31.20 | $11.02 | 725,957.2 | -5.43% |
| 2024-06 | $60.60 | $37.21 | $23.39 | 371,207.3 | -29.96% |
| 2024-05 | $72.60 | $53.16 | $19.44 | 417,721.1 | +9.61% |
| 2024-04 | $69.60 | $42.86 | $26.74 | 574,802.2 | -20.44% |
| 2024-03 | $76.52 | $60.00 | $16.52 | 473,859.9 | -11.20% |
| 2024-02 | $81.00 | $62.40 | $18.60 | 496,096.1 | +5.93% |
| 2024-01 | $129.6 | $68.70 | $60.90 | 662,826.3 | -37.57% |
1.30%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):