Holen Sie sich die Stockscreener-App
3.05
0.99%
0.03
Vorhandelsmarkt:
3.11
0.06
+1.97%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BNGO?
Forum
Prognose
Aktiensplit
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $3.09 | $2.98 | $0.1102 | 48,744.0 | +0.99% |
| 2025-08-04 | $3.07 | $2.95 | $0.12 | 110,946.0 | +2.37% |
| 2025-08-01 | $3.01 | $2.92 | $0.0899 | 61,890.0 | -1.99% |
| 2025-07-31 | $3.21 | $2.99 | $0.2166 | 73,043.0 | -0.33% |
| 2025-07-30 | $3.12 | $2.99 | $0.1254 | 91,057.0 | -1.95% |
| 2025-07-29 | $3.38 | $3.08 | $0.2993 | 209,202.0 | -5.81% |
| 2025-07-28 | $3.47 | $3.25 | $0.2165 | 65,025.0 | -3.25% |
| 2025-07-25 | $3.49 | $3.37 | $0.12 | 48,773.0 | -2.31% |
| 2025-07-24 | $3.52 | $3.46 | $0.059 | 75,844.0 | -1.14% |
| 2025-07-23 | $3.54 | $3.49 | $0.0499 | 50,114.0 | -0.85% |
| 2025-07-22 | $3.57 | $3.47 | $0.10 | 320,522.0 | +1.15% |
| 2025-07-21 | $3.55 | $3.44 | $0.1105 | 120,922.0 | +1.75% |
| 2025-07-18 | $3.47 | $3.40 | $0.07 | 68,147.0 | +0.88% |
| 2025-07-17 | $3.47 | $3.36 | $0.11 | 128,740.0 | +0.00% |
| 2025-07-16 | $3.44 | $3.33 | $0.1145 | 106,411.0 | +0.59% |
| 2025-07-15 | $3.43 | $3.34 | $0.09 | 107,063.0 | -0.29% |
| 2025-07-14 | $3.43 | $3.31 | $0.12 | 60,594.0 | -0.29% |
| 2025-07-11 | $3.42 | $3.36 | $0.0629 | 59,239.0 | +0.00% |
| 2025-07-10 | $3.43 | $3.34 | $0.09 | 78,435.0 | +1.49% |
| 2025-07-09 | $3.40 | $3.34 | $0.0643 | 64,385.0 | +0.90% |
| 2025-07-08 | $3.40 | $3.22 | $0.1755 | 74,616.0 | +0.91% |
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bionano Genomics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bionano Genomics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.09 | $2.92 | $0.1702 | 270,324.0 | +1.33% |
| 2025-07 | $3.57 | $2.99 | $0.58 | 2,100,853.0 | -8.23% |
| 2025-06 | $3.78 | $3.18 | $0.6042 | 1,571,541.0 | -10.63% |
| 2025-05 | $4.95 | $3.41 | $1.54 | 2,612,304.0 | -8.02% |
| 2025-04 | $5.22 | $2.68 | $2.54 | 4,387,361.0 | +43.01% |
| 2025-03 | $4.39 | $2.68 | $1.71 | 1,718,664.0 | -32.93% |
| 2025-02 | $6.32 | $4.10 | $2.22 | 3,374,406.0 | -19.85% |
| 2025-01 | $22.80 | $4.95 | $17.85 | 7,052,492.4 | -70.01% |
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.93 | $11.64 | $9.29 | 1,620,491.1 | +11.93% |
| 2024-11 | $18.77 | $12.00 | $6.77 | 1,099,989.8 | -11.80% |
| 2024-10 | $28.14 | $15.76 | $12.38 | 995,256.1 | -36.15% |
| 2024-09 | $30.52 | $23.42 | $7.09 | 407,995.4 | -7.37% |
| 2024-08 | $39.59 | $18.33 | $21.26 | 759,530.9 | -23.58% |
| 2024-07 | $42.22 | $31.20 | $11.02 | 725,957.2 | -5.43% |
| 2024-06 | $60.60 | $37.21 | $23.39 | 371,207.3 | -29.96% |
| 2024-05 | $72.60 | $53.16 | $19.44 | 417,721.1 | +9.61% |
| 2024-04 | $69.60 | $42.86 | $26.74 | 574,802.2 | -20.44% |
| 2024-03 | $76.52 | $60.00 | $16.52 | 473,859.9 | -11.20% |
| 2024-02 | $81.00 | $62.40 | $18.60 | 496,096.1 | +5.93% |
| 2024-01 | $129.6 | $68.70 | $60.90 | 662,826.3 | -37.57% |
Bionano Genomics Inc-Aktien (BNGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $136.2 | $81.60 | $54.60 | 696,796.5 | +18.87% |
| 2023-11 | $106.8 | $71.40 | $35.40 | 447,196.3 | +15.22% |
| 2023-10 | $181.8 | $72.00 | $109.8 | 305,043.8 | -54.46% |
| 2023-09 | $244.2 | $167.4 | $76.79 | 204,343.1 | -21.50% |
| 2023-08 | $291.0 | $28.20 | $262.8 | 1,296,594.9 | +556.80% |
| 2023-07 | $40.54 | $33.26 | $7.28 | 3,331,148.4 | -3.66% |
| 2023-06 | $49.20 | $33.00 | $16.20 | 4,058,075.2 | -11.84% |
| 2023-05 | $48.00 | $36.00 | $12.00 | 3,005,469.0 | +0.58% |
| 2023-04 | $70.80 | $38.40 | $32.40 | 3,029,541.0 | -38.03% |
| 2023-03 | $86.70 | $62.40 | $24.30 | 2,025,886.0 | -17.16% |
| 2023-02 | $121.2 | $75.60 | $45.60 | 2,308,227.2 | -25.97% |
| 2023-01 | $118.8 | $82.20 | $36.60 | 2,195,485.6 | +23.97% |
1.36%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):