Holen Sie sich die Stockscreener-App
68.45
0.16%
0.11
Handel nachbörslich:
68.38
-0.07
-0.10%
Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $68.49 | $68.39 | $0.0991 | 71,979.0 | +0.16% |
| 2026-06-15 | $68.44 | $68.31 | $0.135 | 73,587.0 | +0.06% |
| 2026-06-12 | $68.31 | $68.18 | $0.13 | 87,145.0 | +0.03% |
| 2026-06-11 | $68.32 | $68.00 | $0.3249 | 79,652.0 | +0.56% |
| 2026-06-10 | $68.01 | $67.86 | $0.155 | 97,724.0 | -0.12% |
| 2026-06-09 | $68.03 | $67.91 | $0.125 | 95,912.0 | +0.14% |
| 2026-06-08 | $68.06 | $67.87 | $0.19 | 152,597.0 | -0.09% |
| 2026-06-05 | $68.01 | $67.93 | $0.0799 | 107,391.0 | -0.29% |
| 2026-06-04 | $68.19 | $68.12 | $0.07 | 120,051.0 | +0.12% |
| 2026-06-03 | $68.14 | $68.02 | $0.115 | 115,101.0 | -0.26% |
| 2026-06-02 | $68.30 | $68.20 | $0.10 | 127,924.0 | +0.10% |
| 2026-06-01 | $68.18 | $67.96 | $0.22 | 169,418.0 | -0.41% |
| 2026-05-29 | $68.53 | $68.40 | $0.125 | 117,504.0 | +0.09% |
| 2026-05-28 | $68.42 | $68.27 | $0.155 | 66,345.0 | +0.15% |
| 2026-05-27 | $68.35 | $68.26 | $0.09 | 52,416.0 | +0.07% |
| 2026-05-26 | $68.30 | $68.20 | $0.095 | 108,894.0 | +0.28% |
| 2026-05-22 | $68.14 | $67.94 | $0.20 | 137,687.0 | +0.13% |
| 2026-05-21 | $67.98 | $67.69 | $0.285 | 83,309.0 | +0.16% |
| 2026-05-20 | $67.92 | $67.52 | $0.40 | 116,612.0 | +0.58% |
| 2026-05-19 | $67.52 | $67.41 | $0.115 | 95,245.0 | -0.28% |
Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total World Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total World Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $68.49 | $67.86 | $0.6341 | 1,370,460.0 | -0.01% |
| 2026-05 | $68.53 | $67.41 | $1.12 | 2,401,816.0 | +0.32% |
| 2026-04 | $68.83 | $67.75 | $1.08 | 2,831,915.0 | -0.16% |
| 2026-03 | $69.56 | $67.71 | $1.85 | 2,558,857.0 | -2.22% |
| 2026-02 | $69.92 | $68.69 | $1.23 | 2,895,807.0 | +1.30% |
| 2026-01 | $69.16 | $68.69 | $0.47 | 3,048,837.0 | +0.39% |
Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.75 | $68.61 | $1.14 | 2,848,511.0 | -1.57% |
| 2025-11 | $70.08 | $69.56 | $0.5112 | 1,727,696.0 | -0.07% |
| 2025-10 | $70.36 | $69.43 | $0.93 | 2,179,988.0 | +0.54% |
| 2025-09 | $69.98 | $68.83 | $1.15 | 1,825,687.0 | +0.54% |
| 2025-08 | $69.37 | $68.94 | $0.43 | 2,085,265.0 | +0.34% |
| 2025-07 | $69.23 | $68.55 | $0.685 | 2,102,587.0 | -0.40% |
| 2025-06 | $69.36 | $68.42 | $0.935 | 1,980,390.0 | +0.70% |
| 2025-05 | $69.22 | $67.96 | $1.26 | 2,254,705.0 | -0.69% |
| 2025-04 | $69.51 | $67.84 | $1.67 | 3,124,596.0 | +0.76% |
| 2025-03 | $69.23 | $68.17 | $1.06 | 1,283,056.0 | -0.81% |
| 2025-02 | $69.37 | $68.11 | $1.26 | 1,178,413.0 | +1.34% |
| 2025-01 | $68.61 | $67.36 | $1.25 | 3,479,236.0 | +0.38% |
Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.18 | $67.98 | $2.20 | 5,082,270.0 | -2.51% |
| 2024-11 | $70.02 | $68.72 | $1.29 | 1,196,463.0 | +1.10% |
| 2024-10 | $70.78 | $69.09 | $1.69 | 1,020,361.0 | -1.94% |
| 2024-09 | $70.90 | $69.83 | $1.07 | 1,078,632.0 | +1.06% |
| 2024-08 | $70.32 | $69.25 | $1.07 | 1,673,201.0 | +0.79% |
| 2024-07 | $69.32 | $67.48 | $1.84 | 1,515,568.0 | +1.94% |
| 2024-06 | $68.51 | $67.52 | $0.9897 | 915,832.0 | +0.53% |
| 2024-05 | $68.23 | $67.04 | $1.19 | 1,542,259.0 | +0.74% |
| 2024-04 | $68.30 | $66.88 | $1.42 | 1,038,028.0 | -2.14% |
| 2024-03 | $68.74 | $67.79 | $0.9449 | 1,478,001.0 | +0.75% |
| 2024-02 | $69.15 | $67.70 | $1.45 | 1,121,721.0 | -1.13% |
| 2024-01 | $69.07 | $68.10 | $0.97 | 1,222,334.0 | -0.48% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):