Holen Sie sich die Stockscreener-App
68.11
0.21%
-0.14
Handel nachbörslich:
68.11
Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $68.32 | $68.10 | $0.2193 | 297,144.0 | -0.21% |
| 2025-01-02 | $68.38 | $68.16 | $0.2149 | 78,428.0 | +0.09% |
| 2024-12-31 | $68.39 | $68.16 | $0.23 | 114,132.0 | -0.07% |
| 2024-12-30 | $68.30 | $68.21 | $0.09 | 96,120.0 | +0.34% |
| 2024-12-27 | $68.21 | $68.01 | $0.20 | 184,074.0 | -0.29% |
| 2024-12-26 | $68.25 | $67.98 | $0.275 | 174,400.0 | +0.04% |
| 2024-12-24 | $68.18 | $68.00 | $0.18 | 70,426.0 | -1.00% |
| 2024-12-23 | $69.06 | $68.87 | $0.1883 | 83,594.0 | -0.29% |
| 2024-12-20 | $69.21 | $69.06 | $0.1456 | 52,685.0 | +0.23% |
| 2024-12-19 | $68.95 | $68.83 | $0.1199 | 378,685.0 | -0.13% |
| 2024-12-18 | $69.46 | $69.00 | $0.46 | 99,177.0 | -0.59% |
| 2024-12-17 | $69.51 | $69.40 | $0.11 | 137,041.0 | -0.01% |
| 2024-12-16 | $69.50 | $69.38 | $0.12 | 1,318,980.0 | +0.00% |
| 2024-12-13 | $69.58 | $69.37 | $0.21 | 141,059.0 | -0.22% |
| 2024-12-12 | $69.80 | $69.55 | $0.255 | 210,311.0 | -0.40% |
| 2024-12-11 | $70.10 | $69.85 | $0.25 | 219,448.0 | -0.11% |
| 2024-12-10 | $69.97 | $69.87 | $0.0914 | 191,909.0 | -0.07% |
| 2024-12-09 | $70.09 | $69.97 | $0.1201 | 103,767.0 | -0.20% |
| 2024-12-06 | $70.18 | $70.02 | $0.161 | 891,851.0 | +0.19% |
| 2024-12-05 | $70.00 | $69.87 | $0.13 | 372,905.0 | -0.04% |
Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total World Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total World Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $68.38 | $68.10 | $0.275 | 672,716.0 | -0.12% |
Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.18 | $67.98 | $2.20 | 5,082,270.0 | -2.51% |
| 2024-11 | $70.02 | $68.72 | $1.29 | 1,196,463.0 | +1.10% |
| 2024-10 | $70.78 | $69.09 | $1.69 | 1,020,361.0 | -1.94% |
| 2024-09 | $70.90 | $69.83 | $1.07 | 1,078,632.0 | +1.06% |
| 2024-08 | $70.32 | $69.25 | $1.07 | 1,673,201.0 | +0.79% |
| 2024-07 | $69.32 | $67.48 | $1.84 | 1,515,568.0 | +1.94% |
| 2024-06 | $68.51 | $67.52 | $0.9897 | 915,832.0 | +0.53% |
| 2024-05 | $68.23 | $67.04 | $1.19 | 1,542,259.0 | +0.74% |
| 2024-04 | $68.30 | $66.88 | $1.42 | 1,038,028.0 | -2.14% |
| 2024-03 | $68.74 | $67.79 | $0.9449 | 1,478,001.0 | +0.75% |
| 2024-02 | $69.15 | $67.70 | $1.45 | 1,121,721.0 | -1.13% |
| 2024-01 | $69.07 | $68.10 | $0.97 | 1,222,334.0 | -0.48% |
Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.36 | $67.78 | $2.58 | 1,136,594.0 | +1.72% |
| 2023-11 | $68.28 | $65.52 | $2.76 | 1,315,759.0 | +3.69% |
| 2023-10 | $66.44 | $65.11 | $1.33 | 882,993.0 | -1.09% |
| 2023-09 | $67.76 | $66.01 | $1.75 | 493,897.0 | -2.30% |
| 2023-08 | $67.97 | $66.76 | $1.21 | 939,736.0 | -0.38% |
| 2023-07 | $68.62 | $67.36 | $1.26 | 698,732.0 | -0.38% |
| 2023-06 | $68.68 | $67.95 | $0.73 | 781,697.0 | -0.36% |
| 2023-05 | $69.40 | $67.72 | $1.68 | 1,206,860.0 | -0.67% |
| 2023-04 | $69.51 | $68.33 | $1.18 | 867,897.0 | +0.23% |
| 2023-03 | $69.60 | $66.74 | $2.86 | 738,076.0 | +2.44% |
| 2023-02 | $69.64 | $67.13 | $2.51 | 796,775.0 | -2.32% |
| 2023-01 | $69.54 | $67.42 | $2.12 | 1,127,164.0 | +2.82% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):