68.58
price down icon0.39%   -0.27
after-market Handel nachbörslich: 68.58
loading

Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-02 $68.64 $68.51 $0.1298 107,719.0 -0.39%
2025-05-30 $68.88 $68.74 $0.1365 49,451.0 +0.10%
2025-05-29 $68.82 $68.69 $0.13 240,739.0 +0.26%
2025-05-28 $68.62 $68.53 $0.091 247,750.0 -0.12%
2025-05-27 $68.68 $68.52 $0.16 72,372.0 +0.44%
2025-05-23 $68.46 $68.30 $0.16 113,083.0 +0.28%
2025-05-22 $68.19 $67.96 $0.23 71,300.0 +0.21%
2025-05-21 $68.25 $68.00 $0.25 87,804.0 -0.53%
2025-05-20 $68.44 $68.28 $0.16 96,050.0 -0.22%
2025-05-19 $68.56 $68.23 $0.33 96,172.0 +0.07%
2025-05-16 $68.64 $68.47 $0.165 70,471.0 +0.00%
2025-05-15 $68.51 $68.27 $0.24 121,072.0 +0.59%
2025-05-14 $68.30 $68.10 $0.1976 83,718.0 -0.26%
2025-05-13 $68.39 $68.26 $0.13 95,905.0 -0.09%
2025-05-12 $68.45 $68.31 $0.14 133,714.0 -0.39%
2025-05-09 $68.70 $68.60 $0.0967 44,884.0 +0.06%
2025-05-08 $68.92 $68.57 $0.3499 96,839.0 -0.51%
2025-05-07 $68.96 $68.80 $0.16 93,407.0 +0.25%
2025-05-06 $68.76 $68.56 $0.205 81,932.0 +0.13%
2025-05-05 $68.72 $68.58 $0.135 118,190.0 -0.06%

Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total World Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total World Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $68.64 $68.51 $0.1298 215,438.0 -0.39%
2025-05 $69.22 $67.96 $1.26 2,254,705.0 -0.69%
2025-04 $69.51 $67.84 $1.67 3,124,596.0 +0.76%
2025-03 $69.23 $68.17 $1.06 1,283,056.0 -0.81%
2025-02 $69.37 $68.11 $1.26 1,178,413.0 +1.34%
2025-01 $68.61 $67.36 $1.25 3,479,236.0 +0.38%

Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $70.18 $67.98 $2.20 5,082,270.0 -2.51%
2024-11 $70.02 $68.72 $1.29 1,196,463.0 +1.10%
2024-10 $70.78 $69.09 $1.69 1,020,361.0 -1.94%
2024-09 $70.90 $69.83 $1.07 1,078,632.0 +1.06%
2024-08 $70.32 $69.25 $1.07 1,673,201.0 +0.79%
2024-07 $69.32 $67.48 $1.84 1,515,568.0 +1.94%
2024-06 $68.51 $67.52 $0.9897 915,832.0 +0.53%
2024-05 $68.23 $67.04 $1.19 1,542,259.0 +0.74%
2024-04 $68.30 $66.88 $1.42 1,038,028.0 -2.14%
2024-03 $68.74 $67.79 $0.9449 1,478,001.0 +0.75%
2024-02 $69.15 $67.70 $1.45 1,121,721.0 -1.13%
2024-01 $69.07 $68.10 $0.97 1,222,334.0 -0.48%

Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $70.36 $67.78 $2.58 1,136,594.0 +1.72%
2023-11 $68.28 $65.52 $2.76 1,315,759.0 +3.69%
2023-10 $66.44 $65.11 $1.33 882,993.0 -1.09%
2023-09 $67.76 $66.01 $1.75 493,897.0 -2.30%
2023-08 $67.97 $66.76 $1.21 939,736.0 -0.38%
2023-07 $68.62 $67.36 $1.26 698,732.0 -0.38%
2023-06 $68.68 $67.95 $0.73 781,697.0 -0.36%
2023-05 $69.40 $67.72 $1.68 1,206,860.0 -0.67%
2023-04 $69.51 $68.33 $1.18 867,897.0 +0.23%
2023-03 $69.60 $66.74 $2.86 738,076.0 +2.44%
2023-02 $69.64 $67.13 $2.51 796,775.0 -2.32%
2023-01 $69.54 $67.42 $2.12 1,127,164.0 +2.82%
exchange_traded_fund VTV
$171.67
price up icon 0.16%
exchange_traded_fund VUG
$416.13
price up icon 0.72%
exchange_traded_fund IJH
$59.96
price down icon 0.13%
exchange_traded_fund EFA
$89.76
price up icon 1.07%
exchange_traded_fund IWF
$401.95
price up icon 0.63%
exchange_traded_fund QQQ
$523.21
price up icon 0.79%
Kapitalisierung:     |  Volumen (24h):