Holen Sie sich die Stockscreener-App
70.37
0.09%
0.06
Handel nachbörslich:
70.37
Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $70.59 | $70.26 | $0.3353 | 99,268.0 | +0.09% |
| 2024-09-05 | $70.32 | $70.15 | $0.17 | 53,894.0 | +0.14% |
| 2024-09-04 | $70.22 | $69.99 | $0.2306 | 58,383.0 | +0.43% |
| 2024-09-03 | $69.94 | $69.83 | $0.11 | 45,643.0 | +0.06% |
| 2024-08-30 | $70.05 | $69.84 | $0.2097 | 88,449.0 | -0.13% |
| 2024-08-29 | $69.99 | $69.91 | $0.0788 | 28,026.0 | -0.11% |
| 2024-08-28 | $70.11 | $70.02 | $0.095 | 48,625.0 | -0.03% |
| 2024-08-27 | $70.09 | $69.88 | $0.208 | 28,847.0 | -0.04% |
| 2024-08-26 | $70.23 | $70.07 | $0.1573 | 52,923.0 | -0.13% |
| 2024-08-23 | $70.21 | $69.98 | $0.23 | 315,047.0 | +0.37% |
| 2024-08-22 | $70.08 | $69.85 | $0.23 | 256,465.0 | -0.33% |
| 2024-08-21 | $70.26 | $70.04 | $0.22 | 57,972.0 | +0.14% |
| 2024-08-20 | $70.07 | $69.93 | $0.1412 | 36,293.0 | +0.21% |
| 2024-08-19 | $69.94 | $69.82 | $0.12 | 40,326.0 | +0.04% |
| 2024-08-16 | $69.87 | $69.74 | $0.13 | 49,522.0 | +0.22% |
| 2024-08-15 | $69.74 | $69.62 | $0.12 | 29,805.0 | -0.34% |
| 2024-08-14 | $70.05 | $69.93 | $0.12 | 27,079.0 | +0.11% |
| 2024-08-13 | $69.92 | $69.81 | $0.1075 | 53,820.0 | +0.26% |
| 2024-08-12 | $69.70 | $69.50 | $0.195 | 46,012.0 | +0.14% |
| 2024-08-09 | $69.68 | $69.56 | $0.1203 | 70,534.0 | +0.33% |
| 2024-08-08 | $69.38 | $69.28 | $0.10 | 57,709.0 | +0.00% |
Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total World Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total World Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $70.59 | $69.83 | $0.765 | 356,456.0 | +0.72% |
| 2024-08 | $70.32 | $69.25 | $1.07 | 1,673,201.0 | +0.79% |
| 2024-07 | $69.32 | $67.48 | $1.84 | 1,515,568.0 | +1.94% |
| 2024-06 | $68.51 | $67.52 | $0.9897 | 915,832.0 | +0.53% |
| 2024-05 | $68.23 | $67.04 | $1.19 | 1,542,259.0 | +0.74% |
| 2024-04 | $68.30 | $66.88 | $1.42 | 1,038,028.0 | -2.14% |
| 2024-03 | $68.74 | $67.79 | $0.9449 | 1,478,001.0 | +0.75% |
| 2024-02 | $69.15 | $67.70 | $1.45 | 1,121,721.0 | -1.13% |
| 2024-01 | $69.07 | $68.10 | $0.97 | 1,222,334.0 | -0.48% |
Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.36 | $67.78 | $2.58 | 1,136,594.0 | +1.72% |
| 2023-11 | $68.28 | $65.52 | $2.76 | 1,315,759.0 | +3.69% |
| 2023-10 | $66.44 | $65.11 | $1.33 | 882,993.0 | -1.09% |
| 2023-09 | $67.76 | $66.01 | $1.75 | 493,897.0 | -2.30% |
| 2023-08 | $67.97 | $66.76 | $1.21 | 939,736.0 | -0.38% |
| 2023-07 | $68.62 | $67.36 | $1.26 | 698,732.0 | -0.38% |
| 2023-06 | $68.68 | $67.95 | $0.73 | 781,697.0 | -0.36% |
| 2023-05 | $69.40 | $67.72 | $1.68 | 1,206,860.0 | -0.67% |
| 2023-04 | $69.51 | $68.33 | $1.18 | 867,897.0 | +0.23% |
| 2023-03 | $69.60 | $66.74 | $2.86 | 738,076.0 | +2.44% |
| 2023-02 | $69.64 | $67.13 | $2.51 | 796,775.0 | -2.32% |
| 2023-01 | $69.54 | $67.42 | $2.12 | 1,127,164.0 | +2.82% |
Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $69.40 | $67.01 | $2.39 | 1,623,865.0 | -2.25% |
| 2022-11 | $68.59 | $66.01 | $2.58 | 957,094.0 | +3.07% |
| 2022-10 | $67.82 | $65.26 | $2.56 | 850,116.0 | -0.64% |
| 2022-09 | $69.53 | $66.36 | $3.17 | 957,540.0 | -3.72% |
| 2022-08 | $72.28 | $69.56 | $2.72 | 897,168.0 | -3.39% |
| 2022-07 | $72.10 | $69.92 | $2.18 | 749,167.0 | +2.62% |
| 2022-06 | $71.39 | $68.27 | $3.12 | 2,003,263.0 | -1.72% |
| 2022-05 | $71.97 | $70.59 | $1.38 | 2,241,688.0 | -0.04% |
| 2022-04 | $73.99 | $71.41 | $2.58 | 1,452,882.0 | -3.65% |
| 2022-03 | $76.75 | $73.54 | $3.21 | 1,644,785.0 | -2.58% |
| 2022-02 | $77.18 | $75.37 | $1.81 | 878,267.0 | -1.30% |
| 2022-01 | $78.27 | $77.03 | $1.24 | 1,020,880.0 | -1.75% |
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):