Holen Sie sich die Stockscreener-App
67.91
0.61%
-0.4157
Handel nachbörslich:
67.90
-0.0051
-0.01%
Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $68.17 | $67.89 | $0.27 | 117,208.0 | -0.61% |
| 2026-03-25 | $68.39 | $68.25 | $0.1397 | 82,394.0 | +0.45% |
| 2026-03-24 | $68.16 | $67.94 | $0.225 | 111,035.0 | -0.32% |
| 2026-03-23 | $68.36 | $68.04 | $0.3249 | 104,489.0 | +0.42% |
| 2026-03-20 | $68.29 | $67.94 | $0.345 | 134,700.0 | -0.76% |
| 2026-03-19 | $68.53 | $68.25 | $0.275 | 94,026.0 | +0.09% |
| 2026-03-18 | $68.63 | $68.40 | $0.23 | 110,333.0 | -0.42% |
| 2026-03-17 | $68.71 | $68.63 | $0.08 | 84,754.0 | +0.22% |
| 2026-03-16 | $68.58 | $68.47 | $0.1149 | 90,066.0 | +0.41% |
| 2026-03-13 | $68.50 | $68.25 | $0.2499 | 133,863.0 | -0.12% |
| 2026-03-12 | $68.53 | $68.34 | $0.185 | 229,596.0 | -0.38% |
| 2026-03-11 | $68.78 | $68.58 | $0.2051 | 121,219.0 | -0.45% |
| 2026-03-10 | $69.11 | $68.92 | $0.195 | 105,294.0 | -0.22% |
| 2026-03-09 | $69.08 | $68.72 | $0.355 | 171,476.0 | +0.22% |
| 2026-03-06 | $69.03 | $68.80 | $0.225 | 100,819.0 | -0.17% |
| 2026-03-05 | $69.09 | $68.97 | $0.115 | 99,521.0 | -0.37% |
| 2026-03-04 | $69.36 | $69.28 | $0.0789 | 107,603.0 | -0.06% |
| 2026-03-03 | $69.39 | $69.05 | $0.3349 | 135,069.0 | -0.17% |
| 2026-03-02 | $69.56 | $69.39 | $0.165 | 75,856.0 | -0.65% |
| 2026-02-27 | $69.92 | $69.83 | $0.09 | 77,437.0 | +0.23% |
| 2026-02-26 | $69.75 | $69.64 | $0.105 | 77,074.0 | +0.14% |
| 2026-02-25 | $69.70 | $69.63 | $0.0674 | 120,192.0 | -0.04% |
Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total World Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total World Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $69.56 | $67.89 | $1.67 | 2,326,529.0 | -2.86% |
| 2026-02 | $69.92 | $68.69 | $1.23 | 2,895,807.0 | +1.30% |
| 2026-01 | $69.16 | $68.69 | $0.47 | 3,048,837.0 | +0.39% |
Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.75 | $68.61 | $1.14 | 2,848,511.0 | -1.57% |
| 2025-11 | $70.08 | $69.56 | $0.5112 | 1,727,696.0 | -0.07% |
| 2025-10 | $70.36 | $69.43 | $0.93 | 2,179,988.0 | +0.54% |
| 2025-09 | $69.98 | $68.83 | $1.15 | 1,825,687.0 | +0.54% |
| 2025-08 | $69.37 | $68.94 | $0.43 | 2,085,265.0 | +0.34% |
| 2025-07 | $69.23 | $68.55 | $0.685 | 2,102,587.0 | -0.40% |
| 2025-06 | $69.36 | $68.42 | $0.935 | 1,980,390.0 | +0.70% |
| 2025-05 | $69.22 | $67.96 | $1.26 | 2,254,705.0 | -0.69% |
| 2025-04 | $69.51 | $67.84 | $1.67 | 3,124,596.0 | +0.76% |
| 2025-03 | $69.23 | $68.17 | $1.06 | 1,283,056.0 | -0.81% |
| 2025-02 | $69.37 | $68.11 | $1.26 | 1,178,413.0 | +1.34% |
| 2025-01 | $68.61 | $67.36 | $1.25 | 3,479,236.0 | +0.38% |
Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.18 | $67.98 | $2.20 | 5,082,270.0 | -2.51% |
| 2024-11 | $70.02 | $68.72 | $1.29 | 1,196,463.0 | +1.10% |
| 2024-10 | $70.78 | $69.09 | $1.69 | 1,020,361.0 | -1.94% |
| 2024-09 | $70.90 | $69.83 | $1.07 | 1,078,632.0 | +1.06% |
| 2024-08 | $70.32 | $69.25 | $1.07 | 1,673,201.0 | +0.79% |
| 2024-07 | $69.32 | $67.48 | $1.84 | 1,515,568.0 | +1.94% |
| 2024-06 | $68.51 | $67.52 | $0.9897 | 915,832.0 | +0.53% |
| 2024-05 | $68.23 | $67.04 | $1.19 | 1,542,259.0 | +0.74% |
| 2024-04 | $68.30 | $66.88 | $1.42 | 1,038,028.0 | -2.14% |
| 2024-03 | $68.74 | $67.79 | $0.9449 | 1,478,001.0 | +0.75% |
| 2024-02 | $69.15 | $67.70 | $1.45 | 1,121,721.0 | -1.13% |
| 2024-01 | $69.07 | $68.10 | $0.97 | 1,222,334.0 | -0.48% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):