Holen Sie sich die Stockscreener-App
67.71
0.21%
0.145
Vorhandelsmarkt:
67.75
0.04
+0.06%
Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $67.72 | $67.64 | $0.085 | 140,253.0 | +0.21% |
| 2026-07-24 | $67.63 | $67.51 | $0.1201 | 79,959.0 | +0.16% |
| 2026-07-23 | $67.47 | $67.40 | $0.07 | 51,143.0 | -0.21% |
| 2026-07-22 | $67.69 | $67.57 | $0.12 | 96,691.0 | -0.09% |
| 2026-07-21 | $67.71 | $67.63 | $0.08 | 93,948.0 | -0.15% |
| 2026-07-20 | $67.89 | $67.71 | $0.18 | 76,703.0 | -0.18% |
| 2026-07-17 | $68.00 | $67.88 | $0.12 | 74,460.0 | -0.02% |
| 2026-07-16 | $67.90 | $67.78 | $0.115 | 59,519.0 | -0.08% |
| 2026-07-15 | $67.98 | $67.86 | $0.12 | 108,148.0 | +0.17% |
| 2026-07-14 | $67.90 | $67.77 | $0.1303 | 74,331.0 | +0.21% |
| 2026-07-13 | $67.86 | $67.68 | $0.1799 | 63,764.0 | -0.35% |
| 2026-07-10 | $68.00 | $67.88 | $0.12 | 51,645.0 | +0.01% |
| 2026-07-09 | $68.00 | $67.92 | $0.075 | 44,767.0 | +0.24% |
| 2026-07-08 | $67.82 | $67.68 | $0.14 | 64,045.0 | -0.28% |
| 2026-07-07 | $68.16 | $67.94 | $0.22 | 74,996.0 | -0.41% |
| 2026-07-06 | $68.24 | $68.16 | $0.085 | 155,084.0 | +0.04% |
| 2026-07-02 | $68.28 | $68.15 | $0.125 | 118,118.0 | -0.03% |
| 2026-07-01 | $68.28 | $68.18 | $0.0977 | 100,292.0 | -0.45% |
| 2026-06-30 | $68.67 | $68.53 | $0.1401 | 95,813.0 | -0.28% |
Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total World Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total World Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $68.28 | $67.40 | $0.8777 | 1,668,119.0 | -1.20% |
| 2026-06 | $68.75 | $67.86 | $0.895 | 2,108,489.0 | +0.10% |
| 2026-05 | $68.53 | $67.41 | $1.12 | 2,401,816.0 | +0.32% |
| 2026-04 | $68.83 | $67.75 | $1.08 | 2,831,915.0 | -0.16% |
| 2026-03 | $69.56 | $67.71 | $1.85 | 2,558,857.0 | -2.22% |
| 2026-02 | $69.92 | $68.69 | $1.23 | 2,895,807.0 | +1.30% |
| 2026-01 | $69.16 | $68.69 | $0.47 | 3,048,837.0 | +0.39% |
Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.75 | $68.61 | $1.14 | 2,848,511.0 | -1.57% |
| 2025-11 | $70.08 | $69.56 | $0.5112 | 1,727,696.0 | -0.07% |
| 2025-10 | $70.36 | $69.43 | $0.93 | 2,179,988.0 | +0.54% |
| 2025-09 | $69.98 | $68.83 | $1.15 | 1,825,687.0 | +0.54% |
| 2025-08 | $69.37 | $68.94 | $0.43 | 2,085,265.0 | +0.34% |
| 2025-07 | $69.23 | $68.55 | $0.685 | 2,102,587.0 | -0.40% |
| 2025-06 | $69.36 | $68.42 | $0.935 | 1,980,390.0 | +0.70% |
| 2025-05 | $69.22 | $67.96 | $1.26 | 2,254,705.0 | -0.69% |
| 2025-04 | $69.51 | $67.84 | $1.67 | 3,124,596.0 | +0.76% |
| 2025-03 | $69.23 | $68.17 | $1.06 | 1,283,056.0 | -0.81% |
| 2025-02 | $69.37 | $68.11 | $1.26 | 1,178,413.0 | +1.34% |
| 2025-01 | $68.61 | $67.36 | $1.25 | 3,479,236.0 | +0.38% |
Vanguard Total World Bond Etf-Aktien (BNDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.18 | $67.98 | $2.20 | 5,082,270.0 | -2.51% |
| 2024-11 | $70.02 | $68.72 | $1.29 | 1,196,463.0 | +1.10% |
| 2024-10 | $70.78 | $69.09 | $1.69 | 1,020,361.0 | -1.94% |
| 2024-09 | $70.90 | $69.83 | $1.07 | 1,078,632.0 | +1.06% |
| 2024-08 | $70.32 | $69.25 | $1.07 | 1,673,201.0 | +0.79% |
| 2024-07 | $69.32 | $67.48 | $1.84 | 1,515,568.0 | +1.94% |
| 2024-06 | $68.51 | $67.52 | $0.9897 | 915,832.0 | +0.53% |
| 2024-05 | $68.23 | $67.04 | $1.19 | 1,542,259.0 | +0.74% |
| 2024-04 | $68.30 | $66.88 | $1.42 | 1,038,028.0 | -2.14% |
| 2024-03 | $68.74 | $67.79 | $0.9449 | 1,478,001.0 | +0.75% |
| 2024-02 | $69.15 | $67.70 | $1.45 | 1,121,721.0 | -1.13% |
| 2024-01 | $69.07 | $68.10 | $0.97 | 1,222,334.0 | -0.48% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):