Holen Sie sich die Stockscreener-App
95.62
0.56%
0.5341
Quadratic Deflation Etf-Aktien (BNDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $95.62 | $94.69 | $0.9305 | 213.0 | +0.56% |
| 2026-10-13 | $95.13 | $94.90 | $0.23 | 3,109.0 | +0.50% |
| 2026-10-12 | $94.61 | $94.61 | $0.00 | 111.0 | -0.52% |
| 2026-10-09 | $95.11 | $95.11 | $0.00 | 8.00 | +0.44% |
| 2026-10-08 | $94.70 | $94.04 | $0.6566 | 957.0 | +1.00% |
| 2026-10-07 | $93.76 | $93.76 | $0.00 | 39.00 | -0.58% |
| 2026-10-06 | $94.50 | $94.31 | $0.1894 | 223.0 | +0.38% |
| 2026-10-05 | $93.96 | $93.96 | $0.00 | 83.00 | -0.61% |
| 2026-10-02 | $94.77 | $94.53 | $0.2359 | 228.0 | +0.12% |
| 2026-10-01 | $94.42 | $94.33 | $0.0985 | 166.0 | -0.28% |
| 2026-09-30 | $94.68 | $94.44 | $0.2444 | 432.0 | -0.59% |
| 2026-09-29 | $95.24 | $95.24 | $0.00 | 69.00 | -0.94% |
| 2026-09-28 | $96.15 | $96.15 | $0.00 | 328.0 | -0.42% |
| 2026-09-25 | $96.79 | $96.29 | $0.5024 | 789.0 | -1.42% |
| 2026-09-24 | $97.95 | $97.88 | $0.07 | 349.0 | -0.22% |
| 2026-09-23 | $98.16 | $98.16 | $0.00 | 215.0 | -0.40% |
| 2026-09-22 | $99.00 | $98.56 | $0.4437 | 1,035.0 | +0.25% |
| 2026-09-21 | $98.31 | $98.31 | $0.00 | 96.00 | +0.25% |
| 2026-09-18 | $98.07 | $98.07 | $0.00 | 153.0 | +0.19% |
| 2026-09-17 | $98.07 | $97.88 | $0.19 | 1,186.0 | -0.04% |
| 2026-09-16 | $97.92 | $97.92 | $0.00 | 35.00 | +0.46% |
| 2026-09-15 | $97.47 | $97.47 | $0.00 | 27.00 | -0.05% |
Quadratic Deflation Etf-Aktien (BNDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quadratic Deflation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quadratic Deflation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quadratic Deflation Etf-Aktien (BNDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $95.62 | $93.76 | $1.86 | 5,137.0 | +0.99% |
| 2026-09 | $99.00 | $94.44 | $4.56 | 17,577.0 | -1.51% |
| 2026-08 | $96.83 | $94.52 | $2.31 | 62,477.0 | +0.60% |
| 2026-07 | $100.9 | $95.40 | $5.50 | 1,249,010.0 | -5.52% |
| 2026-06 | $102.0 | $98.33 | $3.68 | 677,226.0 | +3.65% |
| 2026-05 | $98.28 | $96.19 | $2.10 | 2,436.0 | +0.25% |
| 2026-04 | $99.19 | $97.28 | $1.91 | 10,515.0 | -0.64% |
| 2026-03 | $100.0 | $97.34 | $2.66 | 7,614.0 | -0.06% |
| 2026-02 | $99.55 | $94.90 | $4.65 | 10,422.0 | +2.38% |
| 2026-01 | $99.50 | $94.64 | $4.86 | 115,694.0 | -0.03% |
Quadratic Deflation Etf-Aktien (BNDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $98.66 | $96.31 | $2.35 | 9,154.0 | -2.89% |
| 2025-11 | $100.9 | $98.61 | $2.25 | 33,782.0 | -1.16% |
| 2025-10 | $102.3 | $99.42 | $2.86 | 8,469.0 | +0.45% |
| 2025-09 | $100.6 | $95.10 | $5.48 | 10,865.0 | +4.51% |
| 2025-08 | $99.72 | $95.52 | $4.20 | 6,519.0 | -3.45% |
| 2025-07 | $100.7 | $95.52 | $5.20 | 7,905.0 | -1.05% |
| 2025-06 | $100.9 | $98.16 | $2.76 | 5,858.0 | +0.89% |
| 2025-05 | $102.4 | $96.96 | $5.45 | 5,989.0 | -2.66% |
| 2025-04 | $108.4 | $99.07 | $9.33 | 7,520.0 | -4.77% |
| 2025-03 | $110.3 | $105.1 | $5.23 | 9,301.0 | -2.57% |
| 2025-02 | $110.2 | $106.8 | $3.36 | 7,979.0 | +3.16% |
| 2025-01 | $108.3 | $105.6 | $2.66 | 10,678.0 | -1.52% |
Quadratic Deflation Etf-Aktien (BNDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $107.9 | $7.52 | 26,740.0 | -5.44% |
| 2024-11 | $114.6 | $110.1 | $4.52 | 35,564.0 | +0.63% |
| 2024-10 | $117.0 | $111.5 | $5.41 | 76,196.0 | -1.54% |
| 2024-09 | $119.7 | $115.1 | $4.55 | 15,389.0 | -0.41% |
| 2024-08 | $120.1 | $115.3 | $4.80 | 28,621.0 | +0.31% |
| 2024-07 | $117.0 | $113.4 | $3.52 | 46,341.0 | -1.57% |
| 2024-06 | $120.9 | $117.4 | $3.48 | 16,584.0 | +0.58% |
| 2024-05 | $119.7 | $115.9 | $3.76 | 23,033.0 | -0.44% |
| 2024-04 | $121.5 | $116.1 | $5.42 | 28,403.0 | -2.17% |
| 2024-03 | $121.5 | $116.7 | $4.84 | 119,049.0 | +0.43% |
| 2024-02 | $120.2 | $115.4 | $4.80 | 143,840.0 | +3.44% |
| 2024-01 | $120.4 | $113.2 | $7.24 | 578,743.0 | -3.93% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):