Holen Sie sich die Stockscreener-App
98.63
0.32%
0.3136
Quadratic Deflation Etf-Aktien (BNDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $98.63 | $97.88 | $0.7512 | 1,876.0 | +0.32% |
| 2026-03-05 | $98.34 | $98.32 | $0.0224 | 462.0 | -0.56% |
| 2026-03-04 | $98.87 | $98.69 | $0.1765 | 261.0 | +0.60% |
| 2026-03-03 | $98.49 | $98.28 | $0.21 | 406.0 | -0.65% |
| 2026-03-02 | $98.92 | $98.74 | $0.18 | 887.0 | +0.92% |
| 2026-02-27 | $98.02 | $97.00 | $1.02 | 885.0 | -0.36% |
| 2026-02-26 | $99.55 | $98.20 | $1.35 | 619.0 | -0.58% |
| 2026-02-25 | $98.95 | $98.95 | $0.00 | 113.0 | +1.49% |
| 2026-02-24 | $98.43 | $97.39 | $1.04 | 516.0 | -0.82% |
| 2026-02-23 | $98.31 | $98.31 | $0.00 | 362.0 | -0.00% |
| 2026-02-20 | $98.31 | $98.31 | $0.00 | 125.0 | +0.40% |
| 2026-02-19 | $97.92 | $97.91 | $0.01 | 211.0 | -0.10% |
| 2026-02-18 | $98.68 | $98.02 | $0.6573 | 357.0 | -0.32% |
| 2026-02-17 | $98.33 | $98.30 | $0.03 | 643.0 | +0.70% |
| 2026-02-13 | $97.94 | $97.65 | $0.294 | 422.0 | -0.24% |
| 2026-02-12 | $97.89 | $97.89 | $0.00 | 357.0 | +0.54% |
| 2026-02-11 | $97.36 | $97.36 | $0.00 | 128.0 | -0.54% |
| 2026-02-10 | $97.88 | $96.51 | $1.37 | 3,133.0 | +1.67% |
| 2026-02-09 | $96.27 | $94.90 | $1.37 | 487.0 | +1.45% |
| 2026-02-06 | $95.95 | $94.90 | $1.05 | 1,137.0 | -1.07% |
| 2026-02-05 | $95.93 | $95.93 | $0.00 | 31.00 | +0.29% |
Quadratic Deflation Etf-Aktien (BNDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quadratic Deflation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quadratic Deflation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quadratic Deflation Etf-Aktien (BNDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $98.92 | $97.88 | $1.04 | 5,768.0 | +0.62% |
| 2026-02 | $99.55 | $94.90 | $4.65 | 10,422.0 | +2.38% |
| 2026-01 | $99.50 | $94.64 | $4.86 | 115,694.0 | -0.03% |
Quadratic Deflation Etf-Aktien (BNDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $98.66 | $96.31 | $2.35 | 9,154.0 | -2.89% |
| 2025-11 | $100.9 | $98.61 | $2.25 | 33,782.0 | -1.16% |
| 2025-10 | $102.3 | $99.42 | $2.86 | 8,469.0 | +0.45% |
| 2025-09 | $100.6 | $95.10 | $5.48 | 10,865.5 | +4.51% |
| 2025-08 | $99.72 | $95.52 | $4.20 | 6,518.1 | -3.45% |
| 2025-07 | $100.7 | $95.52 | $5.20 | 7,906.0 | -1.05% |
| 2025-06 | $100.9 | $98.16 | $2.76 | 5,854.4 | +0.89% |
| 2025-05 | $102.4 | $96.96 | $5.45 | 5,985.3 | -2.66% |
| 2025-04 | $108.4 | $99.07 | $9.33 | 7,517.5 | -4.77% |
| 2025-03 | $110.3 | $105.1 | $5.23 | 9,299.0 | -2.57% |
| 2025-02 | $110.2 | $106.8 | $3.36 | 7,976.6 | +3.16% |
| 2025-01 | $108.3 | $105.6 | $2.66 | 10,676.8 | -1.52% |
Quadratic Deflation Etf-Aktien (BNDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $107.9 | $7.52 | 26,738.4 | -5.44% |
| 2024-11 | $114.6 | $110.1 | $4.52 | 35,559.9 | +0.63% |
| 2024-10 | $117.0 | $111.5 | $5.41 | 76,192.4 | -1.54% |
| 2024-09 | $119.7 | $115.1 | $4.55 | 15,387.1 | -0.41% |
| 2024-08 | $120.1 | $115.3 | $4.80 | 28,618.5 | +0.31% |
| 2024-07 | $117.0 | $113.4 | $3.52 | 46,339.6 | -1.57% |
| 2024-06 | $120.9 | $117.4 | $3.48 | 16,584.4 | +0.58% |
| 2024-05 | $119.7 | $115.9 | $3.76 | 23,029.5 | -0.44% |
| 2024-04 | $121.5 | $116.1 | $5.42 | 28,400.6 | -2.17% |
| 2024-03 | $121.5 | $116.7 | $4.84 | 119,047.5 | +0.43% |
| 2024-02 | $120.2 | $115.4 | $4.80 | 143,839.3 | +3.44% |
| 2024-01 | $120.4 | $113.2 | $7.24 | 578,742.6 | -3.93% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):