Holen Sie sich die Stockscreener-App
21.93
0.14%
0.03
Handel nachbörslich:
21.97
0.04
+0.18%
Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $21.98 | $21.92 | $0.06 | 8,134.0 | +0.14% |
| 2025-05-28 | $21.90 | $21.86 | $0.04 | 15,279.0 | -0.09% |
| 2025-05-27 | $21.93 | $21.89 | $0.0446 | 7,213.0 | +0.42% |
| 2025-05-23 | $21.83 | $21.79 | $0.04 | 47,858.0 | +0.18% |
| 2025-05-22 | $21.79 | $21.71 | $0.0795 | 11,455.0 | +0.27% |
| 2025-05-21 | $21.82 | $21.73 | $0.09 | 8,784.0 | -0.69% |
| 2025-05-20 | $21.90 | $21.86 | $0.04 | 9,106.0 | -0.27% |
| 2025-05-19 | $21.94 | $21.83 | $0.1135 | 4,086.0 | +0.09% |
| 2025-05-16 | $21.96 | $21.91 | $0.047 | 5,414.0 | +0.00% |
| 2025-05-15 | $21.92 | $21.83 | $0.09 | 20,846.0 | +0.64% |
| 2025-05-14 | $21.81 | $21.78 | $0.0332 | 6,713.0 | -0.32% |
| 2025-05-13 | $21.95 | $21.82 | $0.13 | 20,234.0 | -0.14% |
| 2025-05-12 | $21.96 | $21.87 | $0.09 | 18,629.0 | -0.34% |
| 2025-05-09 | $22.02 | $21.95 | $0.07 | 93,530.0 | +0.11% |
| 2025-05-08 | $22.11 | $21.92 | $0.1883 | 216,196.0 | -0.52% |
| 2025-05-07 | $22.06 | $22.02 | $0.04 | 5,368.0 | -0.16% |
| 2025-05-06 | $22.10 | $22.00 | $0.0994 | 4,637.0 | +0.19% |
| 2025-05-05 | $22.04 | $22.00 | $0.043 | 8,380.0 | -0.13% |
| 2025-05-02 | $22.09 | $22.04 | $0.05 | 5,939.0 | -0.43% |
| 2025-05-01 | $22.25 | $22.15 | $0.10 | 8,290.0 | -0.31% |
| 2025-04-30 | $22.23 | $22.18 | $0.05 | 10,214.0 | +0.02% |
Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Core Select Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Core Select Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $22.25 | $21.71 | $0.54 | 534,225.0 | -1.35% |
| 2025-04 | $22.55 | $21.61 | $0.94 | 428,279.0 | +0.08% |
| 2025-03 | $22.35 | $21.99 | $0.3599 | 662,426.0 | -0.48% |
| 2025-02 | $22.32 | $21.70 | $0.619 | 529,053.0 | +2.08% |
| 2025-01 | $21.91 | $21.37 | $0.545 | 780,299.0 | +0.60% |
Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $21.67 | $0.73 | 297,459.0 | -2.34% |
| 2024-11 | $22.29 | $19.90 | $2.39 | 754,043.0 | +0.71% |
| 2024-10 | $22.90 | $22.04 | $0.8595 | 312,719.0 | -2.89% |
| 2024-09 | $23.00 | $22.68 | $0.3221 | 547,626.0 | +0.78% |
| 2024-08 | $22.98 | $22.35 | $0.63 | 224,725.0 | +1.23% |
| 2024-07 | $22.34 | $21.76 | $0.5764 | 343,462.0 | +1.99% |
| 2024-06 | $22.11 | $21.73 | $0.38 | 252,319.0 | +0.72% |
| 2024-05 | $21.93 | $21.48 | $0.4481 | 573,858.0 | +1.39% |
| 2024-04 | $21.99 | $21.38 | $0.61 | 402,785.0 | -2.78% |
| 2024-03 | $22.20 | $21.84 | $0.359 | 644,405.0 | +0.36% |
| 2024-02 | $22.50 | $21.83 | $0.675 | 414,631.0 | -1.61% |
| 2024-01 | $22.39 | $22.02 | $0.37 | 412,097.0 | -0.13% |
Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.75 | $21.72 | $2.03 | 604,303.0 | +3.16% |
| 2023-11 | $21.79 | $20.77 | $1.02 | 493,596.0 | +4.25% |
| 2023-10 | $21.16 | $20.61 | $0.5548 | 755,338.0 | -1.81% |
| 2023-09 | $21.79 | $21.03 | $0.76 | 621,121.0 | -2.91% |
| 2023-08 | $22.06 | $21.39 | $0.67 | 947,629.0 | -0.93% |
| 2023-07 | $22.33 | $21.75 | $0.58 | 524,541.0 | -0.45% |
| 2023-06 | $22.31 | $21.95 | $0.36 | 1,198,681.0 | -0.56% |
| 2023-05 | $22.68 | $21.94 | $0.7416 | 931,372.0 | -1.31% |
| 2023-04 | $22.80 | $22.28 | $0.52 | 459,322.0 | +0.02% |
| 2023-03 | $22.67 | $21.79 | $0.8802 | 679,981.0 | +2.38% |
| 2023-02 | $22.87 | $21.84 | $1.03 | 913,613.0 | -2.74% |
| 2023-01 | $22.78 | $22.04 | $0.74 | 335,788.0 | +3.19% |
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):