Holen Sie sich die Stockscreener-App
21.14
0.19%
0.0396
Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $21.19 | $21.09 | $0.10 | 55,247.0 | +0.19% |
| 2026-10-12 | $21.11 | $21.08 | $0.027 | 7,919.0 | +0.05% |
| 2026-10-09 | $21.10 | $21.05 | $0.0498 | 12,988.0 | +0.00% |
| 2026-10-08 | $21.10 | $21.03 | $0.069 | 6,280.0 | +0.33% |
| 2026-10-07 | $21.05 | $20.95 | $0.0999 | 4,028.0 | -0.47% |
| 2026-10-06 | $21.13 | $21.07 | $0.06 | 4,751.0 | +0.28% |
| 2026-10-05 | $21.08 | $21.02 | $0.0599 | 8,092.0 | -0.07% |
| 2026-10-02 | $21.17 | $21.06 | $0.11 | 27,808.0 | -0.19% |
| 2026-10-01 | $21.14 | $21.00 | $0.135 | 13,231.0 | +0.20% |
| 2026-09-30 | $21.10 | $21.04 | $0.06 | 5,692.0 | +0.08% |
| 2026-09-29 | $21.07 | $21.02 | $0.0486 | 50,059.0 | -0.28% |
| 2026-09-28 | $21.14 | $21.07 | $0.07 | 12,421.0 | -0.52% |
| 2026-09-25 | $21.23 | $21.15 | $0.079 | 5,355.0 | +0.19% |
| 2026-09-24 | $21.32 | $21.18 | $0.13 | 6,558.0 | -0.47% |
| 2026-09-23 | $21.35 | $21.27 | $0.085 | 8,145.0 | -1.00% |
| 2026-09-22 | $21.50 | $21.24 | $0.26 | 20,827.0 | +0.12% |
| 2026-09-21 | $21.48 | $21.46 | $0.02 | 4,413.0 | +0.26% |
| 2026-09-18 | $21.43 | $21.41 | $0.02 | 6,600.0 | -0.36% |
| 2026-09-17 | $21.50 | $21.41 | $0.085 | 3,661.0 | +0.48% |
| 2026-09-16 | $21.49 | $21.39 | $0.0977 | 7,254.0 | +0.01% |
| 2026-09-15 | $21.39 | $21.36 | $0.0271 | 6,421.0 | -0.05% |
Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Core Select Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Core Select Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.19 | $20.95 | $0.24 | 140,344.0 | +0.32% |
| 2026-09 | $21.74 | $21.02 | $0.7181 | 212,967.0 | -2.96% |
| 2026-08 | $21.88 | $21.64 | $0.24 | 224,329.0 | +0.02% |
| 2026-07 | $22.13 | $21.69 | $0.44 | 214,227.0 | -1.74% |
| 2026-06 | $22.21 | $21.91 | $0.30 | 143,104.0 | -0.07% |
| 2026-05 | $22.24 | $21.70 | $0.54 | 324,788.0 | -0.16% |
| 2026-04 | $22.35 | $22.10 | $0.2499 | 246,216.0 | -0.43% |
| 2026-03 | $22.62 | $22.01 | $0.61 | 869,956.0 | -1.98% |
| 2026-02 | $22.70 | $22.34 | $0.36 | 244,158.0 | +1.24% |
| 2026-01 | $22.57 | $22.25 | $0.32 | 389,486.0 | +0.20% |
Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.64 | $22.32 | $0.32 | 261,401.0 | -0.80% |
| 2025-11 | $22.64 | $22.41 | $0.23 | 183,808.0 | +0.22% |
| 2025-10 | $22.73 | $22.43 | $0.3026 | 150,064.0 | +0.29% |
| 2025-09 | $22.69 | $22.22 | $0.4642 | 243,425.0 | +0.83% |
| 2025-08 | $22.38 | $22.11 | $0.27 | 154,975.0 | +0.83% |
| 2025-07 | $22.27 | $21.91 | $0.36 | 125,282.0 | -0.63% |
| 2025-06 | $22.53 | $21.80 | $0.73 | 230,081.0 | +1.16% |
| 2025-05 | $22.25 | $21.71 | $0.54 | 529,537.0 | -0.99% |
| 2025-04 | $22.55 | $21.61 | $0.94 | 428,279.0 | +0.08% |
| 2025-03 | $22.35 | $21.99 | $0.3599 | 662,426.0 | -0.48% |
| 2025-02 | $22.32 | $21.70 | $0.619 | 529,053.0 | +2.08% |
| 2025-01 | $21.91 | $21.37 | $0.545 | 780,299.0 | +0.60% |
Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $21.67 | $0.73 | 297,459.0 | -2.34% |
| 2024-11 | $22.29 | $19.90 | $2.39 | 754,043.0 | +0.71% |
| 2024-10 | $22.90 | $22.04 | $0.8595 | 312,719.0 | -2.89% |
| 2024-09 | $23.00 | $22.68 | $0.3221 | 547,626.0 | +0.78% |
| 2024-08 | $22.98 | $22.35 | $0.63 | 224,725.0 | +1.23% |
| 2024-07 | $22.34 | $21.76 | $0.5764 | 343,462.0 | +1.99% |
| 2024-06 | $22.11 | $21.73 | $0.38 | 252,319.0 | +0.72% |
| 2024-05 | $21.93 | $21.48 | $0.4481 | 573,858.0 | +1.39% |
| 2024-04 | $21.99 | $21.38 | $0.61 | 402,785.0 | -2.78% |
| 2024-03 | $22.20 | $21.84 | $0.359 | 644,405.0 | +0.36% |
| 2024-02 | $22.50 | $21.83 | $0.675 | 414,631.0 | -1.61% |
| 2024-01 | $22.39 | $22.02 | $0.37 | 412,097.0 | -0.13% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):