Holen Sie sich die Stockscreener-App
22.21
0.06%
-0.0123
Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $22.28 | $22.20 | $0.075 | 8,771.0 | -0.06% |
| 2026-03-12 | $22.27 | $22.20 | $0.0708 | 502,397.0 | -0.33% |
| 2026-03-11 | $22.43 | $22.29 | $0.1375 | 24,095.0 | -0.44% |
| 2026-03-10 | $22.43 | $22.39 | $0.04 | 1,255.0 | -0.37% |
| 2026-03-09 | $22.48 | $22.37 | $0.1099 | 3,131.0 | +0.31% |
| 2026-03-06 | $22.43 | $22.37 | $0.055 | 3,749.0 | -0.43% |
| 2026-03-05 | $22.56 | $22.48 | $0.0749 | 15,672.0 | -0.22% |
| 2026-03-04 | $22.58 | $22.55 | $0.03 | 5,803.0 | -0.06% |
| 2026-03-03 | $22.58 | $22.53 | $0.05 | 8,987.0 | -0.07% |
| 2026-03-02 | $22.62 | $22.56 | $0.06 | 15,245.0 | -0.45% |
| 2026-02-27 | $22.70 | $22.68 | $0.015 | 4,578.0 | +0.21% |
| 2026-02-26 | $22.65 | $22.61 | $0.0387 | 5,130.0 | +0.14% |
| 2026-02-25 | $22.62 | $22.59 | $0.025 | 4,743.0 | -0.01% |
| 2026-02-24 | $22.63 | $22.59 | $0.04 | 8,242.0 | +0.00% |
| 2026-02-23 | $22.63 | $22.59 | $0.04 | 5,200.0 | +0.13% |
| 2026-02-20 | $22.60 | $22.55 | $0.0549 | 7,185.0 | +0.01% |
| 2026-02-19 | $22.61 | $22.54 | $0.07 | 22,314.0 | +0.03% |
| 2026-02-18 | $22.62 | $22.56 | $0.0599 | 7,021.0 | -0.13% |
| 2026-02-17 | $22.60 | $22.59 | $0.01 | 7,499.0 | +0.05% |
| 2026-02-13 | $22.59 | $22.57 | $0.02 | 12,430.0 | +0.26% |
| 2026-02-12 | $22.54 | $22.47 | $0.07 | 27,282.0 | +0.45% |
| 2026-02-11 | $22.45 | $22.42 | $0.035 | 17,442.0 | -0.17% |
Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Core Select Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Core Select Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.62 | $22.20 | $0.425 | 589,105.0 | -2.12% |
| 2026-02 | $22.70 | $22.34 | $0.36 | 244,158.0 | +1.24% |
| 2026-01 | $22.57 | $22.25 | $0.32 | 389,486.0 | +0.20% |
Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.64 | $22.32 | $0.32 | 261,401.0 | -0.80% |
| 2025-11 | $22.64 | $22.41 | $0.23 | 183,808.0 | +0.22% |
| 2025-10 | $22.73 | $22.43 | $0.3026 | 150,064.0 | +0.29% |
| 2025-09 | $22.69 | $22.22 | $0.4642 | 243,425.0 | +0.83% |
| 2025-08 | $22.38 | $22.11 | $0.27 | 154,975.0 | +0.83% |
| 2025-07 | $22.27 | $21.91 | $0.36 | 125,282.0 | -0.63% |
| 2025-06 | $22.53 | $21.80 | $0.73 | 230,081.0 | +1.16% |
| 2025-05 | $22.25 | $21.71 | $0.54 | 529,537.0 | -0.99% |
| 2025-04 | $22.55 | $21.61 | $0.94 | 428,279.0 | +0.08% |
| 2025-03 | $22.35 | $21.99 | $0.3599 | 662,426.0 | -0.48% |
| 2025-02 | $22.32 | $21.70 | $0.619 | 529,053.0 | +2.08% |
| 2025-01 | $21.91 | $21.37 | $0.545 | 780,299.0 | +0.60% |
Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $21.67 | $0.73 | 297,459.0 | -2.34% |
| 2024-11 | $22.29 | $19.90 | $2.39 | 754,043.0 | +0.71% |
| 2024-10 | $22.90 | $22.04 | $0.8595 | 312,719.0 | -2.89% |
| 2024-09 | $23.00 | $22.68 | $0.3221 | 547,626.0 | +0.78% |
| 2024-08 | $22.98 | $22.35 | $0.63 | 224,725.0 | +1.23% |
| 2024-07 | $22.34 | $21.76 | $0.5764 | 343,462.0 | +1.99% |
| 2024-06 | $22.11 | $21.73 | $0.38 | 252,319.0 | +0.72% |
| 2024-05 | $21.93 | $21.48 | $0.4481 | 573,858.0 | +1.39% |
| 2024-04 | $21.99 | $21.38 | $0.61 | 402,785.0 | -2.78% |
| 2024-03 | $22.20 | $21.84 | $0.359 | 644,405.0 | +0.36% |
| 2024-02 | $22.50 | $21.83 | $0.675 | 414,631.0 | -1.61% |
| 2024-01 | $22.39 | $22.02 | $0.37 | 412,097.0 | -0.13% |
0.26%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):