Holen Sie sich die Stockscreener-App
21.97
0.10%
0.021
Handel nachbörslich:
21.97
Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $21.98 | $21.89 | $0.0887 | 32,595.0 | +0.10% |
| 2024-11-15 | $21.98 | $21.86 | $0.12 | 106,606.0 | +0.11% |
| 2024-11-14 | $22.02 | $21.92 | $0.10 | 127,925.0 | -0.11% |
| 2024-11-13 | $22.13 | $21.90 | $0.23 | 7,346.0 | -0.05% |
| 2024-11-12 | $22.03 | $21.95 | $0.0799 | 31,325.0 | -0.50% |
| 2024-11-11 | $22.09 | $22.06 | $0.03 | 7,319.0 | -0.27% |
| 2024-11-08 | $22.17 | $22.11 | $0.055 | 7,550.0 | +0.17% |
| 2024-11-07 | $22.22 | $22.05 | $0.165 | 13,829.0 | +0.42% |
| 2024-11-06 | $22.04 | $21.87 | $0.165 | 6,605.0 | -0.81% |
| 2024-11-05 | $22.18 | $22.07 | $0.1103 | 6,984.0 | +0.19% |
| 2024-11-04 | $22.16 | $22.10 | $0.06 | 7,187.0 | +0.40% |
| 2024-11-01 | $22.11 | $22.03 | $0.0798 | 13,966.0 | -0.36% |
| 2024-10-31 | $22.17 | $22.07 | $0.097 | 6,152.0 | -0.05% |
| 2024-10-30 | $22.20 | $22.14 | $0.0636 | 9,511.0 | -0.11% |
| 2024-10-29 | $22.16 | $22.06 | $0.105 | 15,207.0 | +0.09% |
| 2024-10-28 | $22.16 | $22.10 | $0.055 | 8,439.0 | -0.16% |
| 2024-10-25 | $22.23 | $22.17 | $0.055 | 10,555.0 | -0.22% |
| 2024-10-24 | $22.26 | $22.18 | $0.08 | 5,737.0 | +0.23% |
| 2024-10-23 | $22.20 | $22.17 | $0.0349 | 8,174.0 | -0.27% |
| 2024-10-22 | $22.28 | $22.22 | $0.06 | 22,128.0 | -0.05% |
| 2024-10-21 | $22.31 | $22.04 | $0.27 | 17,302.0 | -0.67% |
Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Core Select Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Core Select Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $22.22 | $21.86 | $0.36 | 401,832.0 | -0.72% |
| 2024-10 | $22.90 | $22.04 | $0.8595 | 312,719.0 | -2.89% |
| 2024-09 | $23.00 | $22.68 | $0.3221 | 547,626.0 | +0.78% |
| 2024-08 | $22.98 | $22.35 | $0.63 | 224,725.0 | +1.23% |
| 2024-07 | $22.34 | $21.76 | $0.5764 | 343,462.0 | +1.99% |
| 2024-06 | $22.11 | $21.73 | $0.38 | 252,319.0 | +0.72% |
| 2024-05 | $21.93 | $21.48 | $0.4481 | 573,858.0 | +1.39% |
| 2024-04 | $21.99 | $21.38 | $0.61 | 402,785.0 | -2.78% |
| 2024-03 | $22.20 | $21.84 | $0.359 | 644,405.0 | +0.36% |
| 2024-02 | $22.50 | $21.83 | $0.675 | 414,631.0 | -1.61% |
| 2024-01 | $22.39 | $22.02 | $0.37 | 412,097.0 | -0.13% |
Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.75 | $21.72 | $2.03 | 604,303.0 | +3.16% |
| 2023-11 | $21.79 | $20.77 | $1.02 | 493,596.0 | +4.25% |
| 2023-10 | $21.16 | $20.61 | $0.5548 | 755,338.0 | -1.81% |
| 2023-09 | $21.79 | $21.03 | $0.76 | 621,121.0 | -2.91% |
| 2023-08 | $22.06 | $21.39 | $0.67 | 947,629.0 | -0.93% |
| 2023-07 | $22.33 | $21.75 | $0.58 | 524,541.0 | -0.45% |
| 2023-06 | $22.31 | $21.95 | $0.36 | 1,198,681.0 | -0.56% |
| 2023-05 | $22.68 | $21.94 | $0.7416 | 931,372.0 | -1.31% |
| 2023-04 | $22.80 | $22.28 | $0.52 | 459,322.0 | +0.02% |
| 2023-03 | $22.67 | $21.79 | $0.8802 | 679,981.0 | +2.38% |
| 2023-02 | $22.87 | $21.84 | $1.03 | 913,613.0 | -2.74% |
| 2023-01 | $22.78 | $22.04 | $0.74 | 335,788.0 | +3.19% |
Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.66 | $21.93 | $0.725 | 550,290.0 | -1.12% |
| 2022-11 | $22.18 | $21.27 | $0.9126 | 575,922.0 | +3.47% |
| 2022-10 | $22.11 | $21.11 | $0.995 | 503,544.0 | -1.49% |
| 2022-09 | $22.76 | $21.57 | $1.19 | 405,174.0 | -4.35% |
| 2022-08 | $23.61 | $22.75 | $0.8575 | 466,012.0 | -3.19% |
| 2022-07 | $23.56 | $22.83 | $0.7257 | 657,798.0 | +2.22% |
| 2022-06 | $23.41 | $22.38 | $1.03 | 869,977.0 | -1.77% |
| 2022-05 | $23.58 | $22.95 | $0.63 | 1,061,628.0 | +0.34% |
| 2022-04 | $24.36 | $23.31 | $1.05 | 1,030,503.0 | -4.21% |
| 2022-03 | $25.29 | $24.09 | $1.20 | 729,584.0 | -3.03% |
| 2022-02 | $25.56 | $24.86 | $0.70 | 605,539.0 | -1.42% |
| 2022-01 | $25.92 | $25.38 | $0.54 | 553,695.0 | -2.10% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):