Holen Sie sich die Stockscreener-App
22.28
0.16%
0.0352
Handel nachbörslich:
22.28
-0.000100
-0.00%
Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $22.30 | $22.26 | $0.0432 | 15,650.0 | +0.16% |
| 2026-04-13 | $22.25 | $22.20 | $0.05 | 1,909.0 | +0.18% |
| 2026-04-10 | $22.31 | $22.19 | $0.12 | 24,534.0 | -0.13% |
| 2026-04-09 | $22.26 | $22.18 | $0.08 | 32,569.0 | -0.02% |
| 2026-04-08 | $22.27 | $22.22 | $0.05 | 6,964.0 | +0.25% |
| 2026-04-07 | $22.19 | $22.11 | $0.08 | 14,402.0 | -0.18% |
| 2026-04-06 | $22.24 | $22.21 | $0.0254 | 4,692.0 | -0.13% |
| 2026-04-02 | $22.27 | $22.23 | $0.04 | 5,064.0 | +0.11% |
| 2026-04-01 | $22.25 | $22.11 | $0.14 | 7,785.0 | -0.04% |
| 2026-03-31 | $22.43 | $22.20 | $0.23 | 30,801.0 | +0.32% |
| 2026-03-30 | $22.19 | $22.14 | $0.0463 | 2,301.0 | +0.59% |
| 2026-03-27 | $22.07 | $22.01 | $0.06 | 6,963.0 | -0.03% |
| 2026-03-26 | $22.14 | $22.05 | $0.095 | 22,462.0 | -0.54% |
| 2026-03-25 | $22.20 | $22.15 | $0.049 | 9,753.0 | +0.31% |
| 2026-03-24 | $22.19 | $22.05 | $0.1399 | 21,975.0 | -0.22% |
| 2026-03-23 | $22.20 | $22.11 | $0.09 | 17,358.0 | +0.22% |
| 2026-03-20 | $22.12 | $22.06 | $0.058 | 17,024.0 | -0.72% |
| 2026-03-19 | $22.26 | $22.19 | $0.0674 | 20,025.0 | +0.11% |
| 2026-03-18 | $22.29 | $22.23 | $0.0649 | 28,636.0 | -0.34% |
| 2026-03-17 | $22.32 | $22.29 | $0.0299 | 79,643.0 | +0.25% |
Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Core Select Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Core Select Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $22.31 | $22.11 | $0.20 | 129,216.0 | +0.18% |
| 2026-03 | $22.62 | $22.01 | $0.61 | 869,956.0 | -1.98% |
| 2026-02 | $22.70 | $22.34 | $0.36 | 244,158.0 | +1.24% |
| 2026-01 | $22.57 | $22.25 | $0.32 | 389,486.0 | +0.20% |
Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.64 | $22.32 | $0.32 | 261,401.0 | -0.80% |
| 2025-11 | $22.64 | $22.41 | $0.23 | 183,808.0 | +0.22% |
| 2025-10 | $22.73 | $22.43 | $0.3026 | 150,064.0 | +0.29% |
| 2025-09 | $22.69 | $22.22 | $0.4642 | 243,425.0 | +0.83% |
| 2025-08 | $22.38 | $22.11 | $0.27 | 154,975.0 | +0.83% |
| 2025-07 | $22.27 | $21.91 | $0.36 | 125,282.0 | -0.63% |
| 2025-06 | $22.53 | $21.80 | $0.73 | 230,081.0 | +1.16% |
| 2025-05 | $22.25 | $21.71 | $0.54 | 529,537.0 | -0.99% |
| 2025-04 | $22.55 | $21.61 | $0.94 | 428,279.0 | +0.08% |
| 2025-03 | $22.35 | $21.99 | $0.3599 | 662,426.0 | -0.48% |
| 2025-02 | $22.32 | $21.70 | $0.619 | 529,053.0 | +2.08% |
| 2025-01 | $21.91 | $21.37 | $0.545 | 780,299.0 | +0.60% |
Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $21.67 | $0.73 | 297,459.0 | -2.34% |
| 2024-11 | $22.29 | $19.90 | $2.39 | 754,043.0 | +0.71% |
| 2024-10 | $22.90 | $22.04 | $0.8595 | 312,719.0 | -2.89% |
| 2024-09 | $23.00 | $22.68 | $0.3221 | 547,626.0 | +0.78% |
| 2024-08 | $22.98 | $22.35 | $0.63 | 224,725.0 | +1.23% |
| 2024-07 | $22.34 | $21.76 | $0.5764 | 343,462.0 | +1.99% |
| 2024-06 | $22.11 | $21.73 | $0.38 | 252,319.0 | +0.72% |
| 2024-05 | $21.93 | $21.48 | $0.4481 | 573,858.0 | +1.39% |
| 2024-04 | $21.99 | $21.38 | $0.61 | 402,785.0 | -2.78% |
| 2024-03 | $22.20 | $21.84 | $0.359 | 644,405.0 | +0.36% |
| 2024-02 | $22.50 | $21.83 | $0.675 | 414,631.0 | -1.61% |
| 2024-01 | $22.39 | $22.02 | $0.37 | 412,097.0 | -0.13% |
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):