Holen Sie sich die Stockscreener-App
49.34
0.43%
0.21
Brookfield Corporation-Aktien (BN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-15 | $50.14 | $48.70 | $1.44 | 3,491,672.0 | +0.43% |
| 2025-04-14 | $49.68 | $48.35 | $1.33 | 3,331,035.0 | +1.11% |
| 2025-04-11 | $48.99 | $46.83 | $2.16 | 4,065,848.0 | +3.54% |
| 2025-04-10 | $49.40 | $45.56 | $3.84 | 5,502,443.0 | -6.98% |
| 2025-04-09 | $51.03 | $43.61 | $7.42 | 8,689,216.0 | +12.89% |
| 2025-04-08 | $48.28 | $44.09 | $4.19 | 5,390,344.0 | -2.64% |
| 2025-04-07 | $48.49 | $43.66 | $4.83 | 8,452,093.0 | -0.74% |
| 2025-04-04 | $48.31 | $45.30 | $3.01 | 6,920,109.0 | -8.16% |
| 2025-04-03 | $52.68 | $50.24 | $2.44 | 6,873,885.0 | -7.41% |
| 2025-04-02 | $54.40 | $52.49 | $1.91 | 2,532,006.0 | +1.08% |
| 2025-04-01 | $53.99 | $51.69 | $2.30 | 3,918,324.0 | +2.65% |
| 2025-03-31 | $52.53 | $50.30 | $2.23 | 2,954,531.0 | +1.08% |
| 2025-03-28 | $54.03 | $51.70 | $2.34 | 5,597,535.0 | -4.23% |
| 2025-03-27 | $54.42 | $53.20 | $1.22 | 1,976,609.0 | -0.28% |
| 2025-03-26 | $55.69 | $53.85 | $1.84 | 1,745,354.0 | -1.90% |
| 2025-03-25 | $55.79 | $54.40 | $1.39 | 2,283,821.0 | -0.02% |
| 2025-03-24 | $55.55 | $54.36 | $1.19 | 2,228,844.0 | +3.17% |
| 2025-03-21 | $53.76 | $52.52 | $1.24 | 2,537,965.0 | -0.19% |
| 2025-03-20 | $54.24 | $53.14 | $1.10 | 3,573,253.0 | -0.57% |
| 2025-03-19 | $54.47 | $51.94 | $2.53 | 3,544,372.0 | +3.64% |
| 2025-03-18 | $52.25 | $51.40 | $0.85 | 2,960,906.0 | +0.73% |
Brookfield Corporation-Aktien (BN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Corporation-Aktien (BN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $54.40 | $43.61 | $10.79 | 62,658,647.0 | -5.86% |
| 2025-03 | $58.66 | $48.59 | $10.07 | 69,902,855.0 | -9.54% |
| 2025-02 | $61.50 | $56.47 | $5.03 | 38,061,399.0 | -5.33% |
| 2025-01 | $62.78 | $53.80 | $8.98 | 44,374,972.0 | +6.53% |
Brookfield Corporation-Aktien (BN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.44 | $54.87 | $7.57 | 38,159,455.0 | -6.58% |
| 2024-11 | $61.77 | $53.11 | $8.66 | 37,691,541.0 | +15.83% |
| 2024-10 | $56.83 | $52.08 | $4.75 | 30,930,075.0 | -0.28% |
| 2024-09 | $54.29 | $45.98 | $8.31 | 49,254,000.0 | +5.71% |
| 2024-08 | $50.46 | $42.21 | $8.25 | 41,544,704.0 | +3.14% |
| 2024-07 | $49.44 | $40.82 | $8.62 | 66,922,493.0 | +17.36% |
| 2024-06 | $43.74 | $39.97 | $3.77 | 89,059,915.0 | -4.48% |
| 2024-05 | $45.11 | $39.78 | $5.33 | 57,753,030.0 | +8.40% |
| 2024-04 | $41.88 | $38.18 | $3.70 | 68,993,655.0 | -4.18% |
| 2024-03 | $43.17 | $40.44 | $2.73 | 46,104,239.0 | +1.45% |
| 2024-02 | $41.62 | $38.23 | $3.39 | 63,641,527.0 | +4.01% |
| 2024-01 | $41.23 | $37.77 | $3.46 | 48,103,241.0 | -1.10% |
Brookfield Corporation-Aktien (BN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.05 | $34.97 | $6.08 | 40,617,941.0 | +13.75% |
| 2023-11 | $35.83 | $29.20 | $6.63 | 51,873,402.0 | +20.99% |
| 2023-10 | $33.44 | $28.84 | $4.60 | 85,480,633.0 | -6.78% |
| 2023-09 | $36.22 | $31.13 | $5.09 | 46,912,553.0 | -8.33% |
| 2023-08 | $34.81 | $31.65 | $3.16 | 52,843,023.0 | -2.26% |
| 2023-07 | $35.98 | $31.82 | $4.16 | 42,342,515.0 | +3.71% |
| 2023-06 | $33.78 | $29.92 | $3.86 | 42,823,996.0 | +12.02% |
| 2023-05 | $32.45 | $29.85 | $2.60 | 51,391,060.0 | -7.46% |
| 2023-04 | $33.46 | $30.90 | $2.56 | 34,029,907.0 | -0.40% |
| 2023-03 | $32.64 | $28.25 | $4.39 | 55,963,683.0 | +0.00% |
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):