Holen Sie sich die Stockscreener-App
45.89
0.86%
-0.40
Handel nachbörslich:
45.89
Brookfield Corporation-Aktien (BN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $46.47 | $45.88 | $0.595 | 1,938,759.0 | -0.86% |
| 2025-12-30 | $46.96 | $46.27 | $0.69 | 2,371,395.0 | -0.96% |
| 2025-12-29 | $47.00 | $46.54 | $0.46 | 2,362,615.0 | +0.00% |
| 2025-12-26 | $46.87 | $46.52 | $0.35 | 1,101,486.0 | +0.28% |
| 2025-12-24 | $46.89 | $46.13 | $0.755 | 1,269,616.0 | +0.73% |
| 2025-12-23 | $46.60 | $46.15 | $0.455 | 2,360,160.0 | +0.22% |
| 2025-12-22 | $46.27 | $45.31 | $0.96 | 3,998,773.0 | +1.97% |
| 2025-12-19 | $45.53 | $45.00 | $0.53 | 3,196,343.0 | +1.14% |
| 2025-12-18 | $45.73 | $44.63 | $1.10 | 3,582,576.0 | +0.56% |
| 2025-12-17 | $45.40 | $44.31 | $1.09 | 5,956,046.0 | -1.04% |
| 2025-12-16 | $45.48 | $44.87 | $0.61 | 2,711,095.0 | -0.71% |
| 2025-12-15 | $46.20 | $45.02 | $1.18 | 3,216,368.0 | -0.77% |
| 2025-12-12 | $46.88 | $45.31 | $1.57 | 3,059,296.0 | -1.98% |
| 2025-12-11 | $47.81 | $46.53 | $1.28 | 4,025,524.0 | -1.77% |
| 2025-12-10 | $47.70 | $46.41 | $1.29 | 4,034,198.0 | +1.54% |
| 2025-12-09 | $47.09 | $46.14 | $0.95 | 4,833,769.0 | +0.56% |
| 2025-12-08 | $46.74 | $45.77 | $0.965 | 3,708,115.0 | -0.58% |
| 2025-12-05 | $47.25 | $46.49 | $0.76 | 4,523,958.0 | -0.02% |
| 2025-12-04 | $46.77 | $46.14 | $0.63 | 4,203,863.0 | +0.43% |
| 2025-12-03 | $47.01 | $46.09 | $0.92 | 4,786,535.0 | +0.41% |
| 2025-12-02 | $46.70 | $46.22 | $0.48 | 5,328,900.0 | -0.11% |
Brookfield Corporation-Aktien (BN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Corporation-Aktien (BN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Brookfield Corporation-Aktien (BN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.81 | $44.31 | $3.50 | 75,826,904.0 | -1.51% |
| 2025-11 | $47.10 | $42.00 | $5.10 | 87,167,737.0 | +2.06% |
| 2025-10 | $48.80 | $43.00 | $5.80 | 70,677,241.0 | +0.72% |
| 2025-09 | $49.47 | $42.74 | $6.73 | 80,502,772.5 | +4.35% |
| 2025-08 | $45.40 | $42.29 | $3.11 | 80,017,465.5 | -1.98% |
| 2025-07 | $45.83 | $40.53 | $5.30 | 78,406,668.0 | +8.41% |
| 2025-06 | $41.51 | $37.83 | $3.68 | 55,943,994.0 | +7.16% |
| 2025-05 | $40.15 | $35.66 | $4.49 | 63,235,752.0 | +7.55% |
| 2025-04 | $36.27 | $29.07 | $7.19 | 123,863,730.0 | +2.40% |
| 2025-03 | $39.11 | $32.39 | $6.71 | 104,854,282.5 | -9.54% |
| 2025-02 | $41.00 | $37.65 | $3.35 | 57,092,098.5 | -5.33% |
| 2025-01 | $41.85 | $35.87 | $5.99 | 66,562,458.0 | +6.53% |
Brookfield Corporation-Aktien (BN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.63 | $36.58 | $5.05 | 57,239,182.5 | -6.58% |
| 2024-11 | $41.18 | $35.41 | $5.77 | 56,537,311.5 | +15.83% |
| 2024-10 | $37.88 | $34.72 | $3.16 | 46,395,112.5 | -0.28% |
| 2024-09 | $36.19 | $30.65 | $5.54 | 73,881,000.0 | +5.71% |
| 2024-08 | $33.64 | $28.14 | $5.50 | 62,317,056.0 | +3.14% |
| 2024-07 | $32.96 | $27.21 | $5.75 | 100,383,739.5 | +17.36% |
| 2024-06 | $29.16 | $26.65 | $2.51 | 133,589,872.5 | -4.48% |
| 2024-05 | $30.07 | $26.52 | $3.55 | 86,629,545.0 | +8.40% |
| 2024-04 | $27.92 | $25.45 | $2.47 | 103,490,482.5 | -4.18% |
| 2024-03 | $28.78 | $26.96 | $1.82 | 69,156,358.5 | +1.45% |
| 2024-02 | $27.74 | $25.48 | $2.26 | 95,462,290.5 | +4.01% |
| 2024-01 | $27.49 | $25.18 | $2.31 | 72,154,861.5 | -1.10% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):