57.71
Brookfield Corporation-Aktien (BN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-05-29 | $58.33 | $57.23 | $1.10 | 1,492,752.0 | +0.03% |
2025-05-28 | $58.42 | $57.54 | $0.885 | 1,688,750.0 | -0.79% |
2025-05-27 | $58.25 | $57.55 | $0.70 | 1,262,175.0 | +1.86% |
2025-05-23 | $57.63 | $56.31 | $1.32 | 1,528,225.0 | -0.14% |
2025-05-22 | $57.56 | $56.33 | $1.23 | 1,955,252.0 | +0.39% |
2025-05-21 | $58.77 | $56.94 | $1.83 | 2,235,180.0 | -3.44% |
2025-05-20 | $59.45 | $58.42 | $1.03 | 2,118,469.0 | -0.66% |
2025-05-19 | $59.60 | $58.53 | $1.07 | 1,645,241.0 | -0.64% |
2025-05-16 | $60.23 | $59.58 | $0.6499 | 1,639,515.0 | +0.05% |
2025-05-15 | $59.83 | $58.81 | $1.02 | 1,704,419.0 | +0.37% |
2025-05-14 | $59.80 | $59.25 | $0.55 | 1,933,523.0 | +0.22% |
2025-05-13 | $59.94 | $58.42 | $1.52 | 2,687,207.0 | +1.14% |
2025-05-12 | $59.25 | $58.14 | $1.11 | 2,194,976.0 | +3.53% |
2025-05-09 | $57.80 | $56.33 | $1.47 | 2,380,580.0 | -1.58% |
2025-05-08 | $58.18 | $55.30 | $2.88 | 3,456,205.0 | +3.08% |
2025-05-07 | $55.93 | $54.70 | $1.23 | 3,125,977.0 | +2.49% |
2025-05-06 | $54.95 | $53.93 | $1.02 | 1,870,223.0 | -0.20% |
2025-05-05 | $55.51 | $54.58 | $0.935 | 2,376,756.0 | -1.51% |
2025-05-02 | $55.77 | $54.85 | $0.925 | 1,592,180.0 | +2.59% |
2025-05-01 | $54.65 | $53.49 | $1.16 | 1,612,766.0 | +0.76% |
2025-04-30 | $53.95 | $52.32 | $1.63 | 2,527,590.0 | +0.04% |
Brookfield Corporation-Aktien (BN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Corporation-Aktien (BN) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-05 | $60.23 | $53.49 | $6.73 | 41,993,123.0 | +7.53% |
2025-04 | $54.40 | $43.61 | $10.79 | 82,575,820.0 | +2.40% |
2025-03 | $58.66 | $48.59 | $10.07 | 69,902,855.0 | -9.54% |
2025-02 | $61.50 | $56.47 | $5.03 | 38,061,399.0 | -5.33% |
2025-01 | $62.78 | $53.80 | $8.98 | 44,374,972.0 | +6.53% |
Brookfield Corporation-Aktien (BN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $62.44 | $54.87 | $7.57 | 38,159,455.0 | -6.58% |
2024-11 | $61.77 | $53.11 | $8.66 | 37,691,541.0 | +15.83% |
2024-10 | $56.83 | $52.08 | $4.75 | 30,930,075.0 | -0.28% |
2024-09 | $54.29 | $45.98 | $8.31 | 49,254,000.0 | +5.71% |
2024-08 | $50.46 | $42.21 | $8.25 | 41,544,704.0 | +3.14% |
2024-07 | $49.44 | $40.82 | $8.62 | 66,922,493.0 | +17.36% |
2024-06 | $43.74 | $39.97 | $3.77 | 89,059,915.0 | -4.48% |
2024-05 | $45.11 | $39.78 | $5.33 | 57,753,030.0 | +8.40% |
2024-04 | $41.88 | $38.18 | $3.70 | 68,993,655.0 | -4.18% |
2024-03 | $43.17 | $40.44 | $2.73 | 46,104,239.0 | +1.45% |
2024-02 | $41.62 | $38.23 | $3.39 | 63,641,527.0 | +4.01% |
2024-01 | $41.23 | $37.77 | $3.46 | 48,103,241.0 | -1.10% |
Brookfield Corporation-Aktien (BN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $41.05 | $34.97 | $6.08 | 40,617,941.0 | +13.75% |
2023-11 | $35.83 | $29.20 | $6.63 | 51,873,402.0 | +20.99% |
2023-10 | $33.44 | $28.84 | $4.60 | 85,480,633.0 | -6.78% |
2023-09 | $36.22 | $31.13 | $5.09 | 46,912,553.0 | -8.33% |
2023-08 | $34.81 | $31.65 | $3.16 | 52,843,023.0 | -2.26% |
2023-07 | $35.98 | $31.82 | $4.16 | 42,342,515.0 | +3.71% |
2023-06 | $33.78 | $29.92 | $3.86 | 42,823,996.0 | +12.02% |
2023-05 | $32.45 | $29.85 | $2.60 | 51,391,060.0 | -7.46% |
2023-04 | $33.46 | $30.90 | $2.56 | 34,029,907.0 | -0.40% |
2023-03 | $32.64 | $28.25 | $4.39 | 55,963,683.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):