Holen Sie sich die Stockscreener-App
56.09
1.08%
0.60
Handel nachbörslich:
56.10
0.010
+0.02%
Brookfield Corporation-Aktien (BN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $57.09 | $54.87 | $2.22 | 2,857,918.0 | +1.08% |
| 2024-12-19 | $56.41 | $55.31 | $1.10 | 3,103,068.0 | +0.05% |
| 2024-12-18 | $59.70 | $55.20 | $4.50 | 3,502,992.0 | -6.02% |
| 2024-12-17 | $59.11 | $58.30 | $0.81 | 2,511,948.0 | -0.24% |
| 2024-12-16 | $59.29 | $58.40 | $0.89 | 1,333,886.0 | +0.80% |
| 2024-12-13 | $59.66 | $58.62 | $1.03 | 2,024,659.0 | -0.96% |
| 2024-12-12 | $60.08 | $58.99 | $1.09 | 2,159,933.0 | -1.33% |
| 2024-12-11 | $60.53 | $59.42 | $1.11 | 1,351,716.0 | +1.52% |
| 2024-12-10 | $59.65 | $58.40 | $1.25 | 2,054,158.0 | +0.00% |
| 2024-12-09 | $60.79 | $59.01 | $1.78 | 1,772,749.0 | -1.10% |
| 2024-12-06 | $60.52 | $59.53 | $0.99 | 1,973,519.0 | -0.37% |
| 2024-12-05 | $61.08 | $59.97 | $1.11 | 3,125,347.0 | -1.10% |
| 2024-12-04 | $61.36 | $60.25 | $1.11 | 1,663,201.0 | -0.52% |
| 2024-12-03 | $62.44 | $60.78 | $1.66 | 1,548,445.0 | -0.80% |
| 2024-12-02 | $62.12 | $60.80 | $1.32 | 1,599,345.0 | +0.20% |
| 2024-11-29 | $61.77 | $61.00 | $0.77 | 1,272,166.0 | +0.03% |
| 2024-11-27 | $61.63 | $60.10 | $1.53 | 2,873,081.0 | +2.15% |
| 2024-11-26 | $60.23 | $59.05 | $1.18 | 2,046,796.0 | +0.64% |
| 2024-11-25 | $59.99 | $58.77 | $1.22 | 3,575,634.0 | +2.45% |
| 2024-11-22 | $58.99 | $57.27 | $1.72 | 2,685,363.0 | +1.29% |
Brookfield Corporation-Aktien (BN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Corporation-Aktien (BN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.44 | $54.87 | $7.57 | 35,440,802.0 | -8.63% |
| 2024-11 | $61.77 | $53.11 | $8.66 | 37,691,541.0 | +15.83% |
| 2024-10 | $56.83 | $52.08 | $4.75 | 30,930,075.0 | -0.28% |
| 2024-09 | $54.29 | $45.98 | $8.31 | 49,254,000.0 | +5.71% |
| 2024-08 | $50.46 | $42.21 | $8.25 | 41,544,704.0 | +3.14% |
| 2024-07 | $49.44 | $40.82 | $8.62 | 66,922,493.0 | +17.36% |
| 2024-06 | $43.74 | $39.97 | $3.77 | 89,059,915.0 | -4.48% |
| 2024-05 | $45.11 | $39.78 | $5.33 | 57,753,030.0 | +8.40% |
| 2024-04 | $41.88 | $38.18 | $3.70 | 68,993,655.0 | -4.18% |
| 2024-03 | $43.17 | $40.44 | $2.73 | 46,104,239.0 | +1.45% |
| 2024-02 | $41.62 | $38.23 | $3.39 | 63,641,527.0 | +4.01% |
| 2024-01 | $41.23 | $37.77 | $3.46 | 48,103,241.0 | -1.10% |
Brookfield Corporation-Aktien (BN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.05 | $34.97 | $6.08 | 40,617,941.0 | +13.75% |
| 2023-11 | $35.83 | $29.20 | $6.63 | 51,873,402.0 | +20.99% |
| 2023-10 | $33.44 | $28.84 | $4.60 | 85,480,633.0 | -6.78% |
| 2023-09 | $36.22 | $31.13 | $5.09 | 46,912,553.0 | -8.33% |
| 2023-08 | $34.81 | $31.65 | $3.16 | 52,843,023.0 | -2.26% |
| 2023-07 | $35.98 | $31.82 | $4.16 | 42,342,515.0 | +3.71% |
| 2023-06 | $33.78 | $29.92 | $3.86 | 42,823,996.0 | +12.02% |
| 2023-05 | $32.45 | $29.85 | $2.60 | 51,391,060.0 | -7.46% |
| 2023-04 | $33.46 | $30.90 | $2.56 | 34,029,907.0 | -0.40% |
| 2023-03 | $32.64 | $28.25 | $4.39 | 55,963,683.0 | +0.00% |
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):