Holen Sie sich die Stockscreener-App
56.11
1.20%
-0.68
Handel nachbörslich:
56.84
0.73
+1.30%
Brookfield Corporation-Aktien (BN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $56.89 | $56.05 | $0.845 | 2,150,540.0 | -1.20% |
| 2024-11-15 | $58.18 | $56.57 | $1.61 | 2,386,833.0 | -1.75% |
| 2024-11-14 | $60.20 | $57.60 | $2.60 | 1,852,985.0 | +0.33% |
| 2024-11-13 | $58.42 | $57.45 | $0.975 | 1,241,612.0 | -0.52% |
| 2024-11-12 | $58.85 | $57.52 | $1.33 | 1,279,984.0 | -1.46% |
| 2024-11-11 | $59.23 | $57.53 | $1.70 | 1,544,293.0 | +2.94% |
| 2024-11-08 | $57.52 | $57.01 | $0.51 | 1,010,157.0 | -0.75% |
| 2024-11-07 | $57.78 | $56.98 | $0.80 | 1,217,226.0 | +0.95% |
| 2024-11-06 | $57.42 | $56.00 | $1.42 | 3,062,561.0 | +2.21% |
| 2024-11-05 | $55.80 | $53.90 | $1.90 | 1,951,654.0 | +3.51% |
| 2024-11-04 | $54.51 | $53.11 | $1.40 | 1,879,968.0 | +1.35% |
| 2024-11-01 | $54.03 | $53.12 | $0.91 | 1,134,642.0 | +0.26% |
| 2024-10-31 | $53.87 | $52.62 | $1.25 | 2,354,402.0 | -1.92% |
| 2024-10-30 | $54.52 | $53.31 | $1.21 | 1,183,994.0 | +0.73% |
| 2024-10-29 | $54.50 | $53.37 | $1.13 | 1,554,893.0 | -1.88% |
| 2024-10-28 | $54.74 | $53.91 | $0.83 | 1,545,404.0 | +2.21% |
| 2024-10-25 | $54.62 | $53.22 | $1.40 | 1,086,517.0 | -1.44% |
| 2024-10-24 | $54.93 | $54.17 | $0.76 | 1,120,965.0 | +0.43% |
| 2024-10-23 | $54.62 | $53.55 | $1.07 | 1,203,424.0 | -0.50% |
| 2024-10-22 | $55.25 | $54.16 | $1.09 | 1,562,777.0 | -1.93% |
| 2024-10-21 | $56.83 | $55.28 | $1.55 | 1,574,933.0 | -1.77% |
Brookfield Corporation-Aktien (BN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Corporation-Aktien (BN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $60.20 | $53.11 | $7.09 | 22,862,995.0 | +5.87% |
| 2024-10 | $56.83 | $52.08 | $4.75 | 30,930,075.0 | -0.28% |
| 2024-09 | $54.29 | $45.98 | $8.31 | 49,254,000.0 | +5.71% |
| 2024-08 | $50.46 | $42.21 | $8.25 | 41,544,704.0 | +3.14% |
| 2024-07 | $49.44 | $40.82 | $8.62 | 66,922,493.0 | +17.36% |
| 2024-06 | $43.74 | $39.97 | $3.77 | 89,059,915.0 | -4.48% |
| 2024-05 | $45.11 | $39.78 | $5.33 | 57,753,030.0 | +8.40% |
| 2024-04 | $41.88 | $38.18 | $3.70 | 68,993,655.0 | -4.18% |
| 2024-03 | $43.17 | $40.44 | $2.73 | 46,104,239.0 | +1.45% |
| 2024-02 | $41.62 | $38.23 | $3.39 | 63,641,527.0 | +4.01% |
| 2024-01 | $41.23 | $37.77 | $3.46 | 48,103,241.0 | -1.10% |
Brookfield Corporation-Aktien (BN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.05 | $34.97 | $6.08 | 40,617,941.0 | +13.75% |
| 2023-11 | $35.83 | $29.20 | $6.63 | 51,873,402.0 | +20.99% |
| 2023-10 | $33.44 | $28.84 | $4.60 | 85,480,633.0 | -6.78% |
| 2023-09 | $36.22 | $31.13 | $5.09 | 46,912,553.0 | -8.33% |
| 2023-08 | $34.81 | $31.65 | $3.16 | 52,843,023.0 | -2.26% |
| 2023-07 | $35.98 | $31.82 | $4.16 | 42,342,515.0 | +3.71% |
| 2023-06 | $33.78 | $29.92 | $3.86 | 42,823,996.0 | +12.02% |
| 2023-05 | $32.45 | $29.85 | $2.60 | 51,391,060.0 | -7.46% |
| 2023-04 | $33.46 | $30.90 | $2.56 | 34,029,907.0 | -0.40% |
| 2023-03 | $32.64 | $28.25 | $4.39 | 55,963,683.0 | +0.00% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):