Holen Sie sich die Stockscreener-App
68.08
0.92%
-0.63
Brookfield Corporation-Aktien (BN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-06 | $69.36 | $67.43 | $1.93 | 2,036,493.0 | -0.92% |
| 2025-10-03 | $69.19 | $68.24 | $0.95 | 1,533,799.0 | +0.81% |
| 2025-10-02 | $68.47 | $67.54 | $0.93 | 2,525,285.0 | +0.41% |
| 2025-10-01 | $68.91 | $67.87 | $1.04 | 3,593,244.0 | -1.02% |
| 2025-09-30 | $69.60 | $67.54 | $2.06 | 2,327,868.0 | -0.81% |
| 2025-09-29 | $69.61 | $68.65 | $0.96 | 1,715,453.0 | +1.05% |
| 2025-09-26 | $69.08 | $68.31 | $0.77 | 1,833,502.0 | -0.06% |
| 2025-09-25 | $69.47 | $67.94 | $1.53 | 2,576,786.0 | -1.75% |
| 2025-09-24 | $71.69 | $69.66 | $2.03 | 5,259,670.0 | -2.64% |
| 2025-09-23 | $74.20 | $71.57 | $2.63 | 4,477,762.0 | -1.59% |
| 2025-09-22 | $73.03 | $70.82 | $2.21 | 2,883,609.0 | +1.28% |
| 2025-09-19 | $72.04 | $70.58 | $1.46 | 2,668,645.0 | +1.50% |
| 2025-09-18 | $70.99 | $69.78 | $1.21 | 1,923,537.0 | +2.02% |
| 2025-09-17 | $70.59 | $68.61 | $1.98 | 3,035,751.0 | -0.59% |
| 2025-09-16 | $69.98 | $69.09 | $0.885 | 2,208,599.0 | +0.49% |
| 2025-09-15 | $69.43 | $67.98 | $1.45 | 2,249,358.0 | +2.39% |
| 2025-09-12 | $68.78 | $67.67 | $1.11 | 2,563,935.0 | -1.54% |
| 2025-09-11 | $69.63 | $66.98 | $2.64 | 3,991,456.0 | +2.70% |
| 2025-09-10 | $67.93 | $66.30 | $1.63 | 2,125,229.0 | +1.30% |
| 2025-09-09 | $67.00 | $66.14 | $0.86 | 1,501,316.0 | -0.65% |
Brookfield Corporation-Aktien (BN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Corporation-Aktien (BN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $69.36 | $67.43 | $1.93 | 11,725,314.0 | -0.73% |
| 2025-09 | $74.20 | $64.11 | $10.09 | 53,668,515.0 | +4.35% |
| 2025-08 | $68.11 | $63.44 | $4.67 | 53,344,977.0 | -1.98% |
| 2025-07 | $68.75 | $60.80 | $7.95 | 52,271,112.0 | +8.41% |
| 2025-06 | $62.27 | $56.75 | $5.52 | 37,295,996.0 | +7.16% |
| 2025-05 | $60.23 | $53.49 | $6.73 | 42,157,168.0 | +7.55% |
| 2025-04 | $54.40 | $43.61 | $10.79 | 82,575,820.0 | +2.40% |
| 2025-03 | $58.66 | $48.59 | $10.07 | 69,902,855.0 | -9.54% |
| 2025-02 | $61.50 | $56.47 | $5.03 | 38,061,399.0 | -5.33% |
| 2025-01 | $62.78 | $53.80 | $8.98 | 44,374,972.0 | +6.53% |
Brookfield Corporation-Aktien (BN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.44 | $54.87 | $7.57 | 38,159,455.0 | -6.58% |
| 2024-11 | $61.77 | $53.11 | $8.66 | 37,691,541.0 | +15.83% |
| 2024-10 | $56.83 | $52.08 | $4.75 | 30,930,075.0 | -0.28% |
| 2024-09 | $54.29 | $45.98 | $8.31 | 49,254,000.0 | +5.71% |
| 2024-08 | $50.46 | $42.21 | $8.25 | 41,544,704.0 | +3.14% |
| 2024-07 | $49.44 | $40.82 | $8.62 | 66,922,493.0 | +17.36% |
| 2024-06 | $43.74 | $39.97 | $3.77 | 89,059,915.0 | -4.48% |
| 2024-05 | $45.11 | $39.78 | $5.33 | 57,753,030.0 | +8.40% |
| 2024-04 | $41.88 | $38.18 | $3.70 | 68,993,655.0 | -4.18% |
| 2024-03 | $43.17 | $40.44 | $2.73 | 46,104,239.0 | +1.45% |
| 2024-02 | $41.62 | $38.23 | $3.39 | 63,641,527.0 | +4.01% |
| 2024-01 | $41.23 | $37.77 | $3.46 | 48,103,241.0 | -1.10% |
Brookfield Corporation-Aktien (BN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.05 | $34.97 | $6.08 | 40,617,941.0 | +13.75% |
| 2023-11 | $35.83 | $29.20 | $6.63 | 51,873,402.0 | +20.99% |
| 2023-10 | $33.44 | $28.84 | $4.60 | 85,480,633.0 | -6.78% |
| 2023-09 | $36.22 | $31.13 | $5.09 | 46,912,553.0 | -8.33% |
| 2023-08 | $34.81 | $31.65 | $3.16 | 52,843,023.0 | -2.26% |
| 2023-07 | $35.98 | $31.82 | $4.16 | 42,342,515.0 | +3.71% |
| 2023-06 | $33.78 | $29.92 | $3.86 | 42,823,996.0 | +12.02% |
| 2023-05 | $32.45 | $29.85 | $2.60 | 51,391,060.0 | -7.46% |
| 2023-04 | $33.46 | $30.90 | $2.56 | 34,029,907.0 | -0.40% |
| 2023-03 | $32.64 | $28.25 | $4.39 | 55,963,683.0 | +0.00% |
0.61%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):