Holen Sie sich die Stockscreener-App
55.34
0.02%
-0.010
Brookfield Corporation-Aktien (BN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-25 | $55.79 | $54.40 | $1.39 | 2,283,821.0 | -0.02% |
| 2025-03-24 | $55.55 | $54.36 | $1.19 | 2,228,844.0 | +3.17% |
| 2025-03-21 | $53.76 | $52.52 | $1.24 | 2,537,965.0 | -0.19% |
| 2025-03-20 | $54.24 | $53.14 | $1.10 | 3,573,253.0 | -0.57% |
| 2025-03-19 | $54.47 | $51.94 | $2.53 | 3,544,372.0 | +3.64% |
| 2025-03-18 | $52.25 | $51.40 | $0.85 | 2,960,906.0 | +0.73% |
| 2025-03-17 | $52.03 | $50.43 | $1.60 | 2,185,127.0 | +2.74% |
| 2025-03-14 | $50.47 | $48.79 | $1.68 | 2,624,995.0 | +3.62% |
| 2025-03-13 | $50.46 | $48.59 | $1.87 | 4,645,802.0 | -3.26% |
| 2025-03-12 | $51.19 | $49.58 | $1.61 | 2,616,388.0 | +0.80% |
| 2025-03-11 | $50.61 | $49.19 | $1.42 | 5,553,443.0 | -0.93% |
| 2025-03-10 | $51.42 | $49.42 | $2.00 | 5,543,932.0 | -3.34% |
| 2025-03-07 | $52.52 | $50.10 | $2.42 | 5,155,306.0 | -0.93% |
| 2025-03-06 | $54.18 | $52.04 | $2.14 | 5,072,073.0 | -4.80% |
| 2025-03-05 | $55.24 | $53.70 | $1.54 | 2,597,063.0 | +3.08% |
| 2025-03-04 | $54.68 | $53.41 | $1.27 | 1,763,761.0 | -5.34% |
| 2025-03-03 | $58.66 | $56.03 | $2.63 | 2,741,775.0 | -2.31% |
| 2025-02-28 | $57.94 | $56.47 | $1.47 | 2,951,591.0 | +1.88% |
| 2025-02-27 | $58.05 | $56.66 | $1.39 | 2,283,276.0 | -1.44% |
| 2025-02-26 | $58.39 | $57.28 | $1.11 | 1,886,043.0 | +0.09% |
| 2025-02-25 | $58.43 | $56.69 | $1.74 | 2,307,580.0 | -0.41% |
Brookfield Corporation-Aktien (BN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Corporation-Aktien (BN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $58.66 | $48.59 | $10.07 | 59,912,647.0 | -4.49% |
| 2025-02 | $61.50 | $56.47 | $5.03 | 38,061,399.0 | -5.33% |
| 2025-01 | $62.78 | $53.80 | $8.98 | 44,374,972.0 | +6.53% |
Brookfield Corporation-Aktien (BN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.44 | $54.87 | $7.57 | 38,159,455.0 | -6.58% |
| 2024-11 | $61.77 | $53.11 | $8.66 | 37,691,541.0 | +15.83% |
| 2024-10 | $56.83 | $52.08 | $4.75 | 30,930,075.0 | -0.28% |
| 2024-09 | $54.29 | $45.98 | $8.31 | 49,254,000.0 | +5.71% |
| 2024-08 | $50.46 | $42.21 | $8.25 | 41,544,704.0 | +3.14% |
| 2024-07 | $49.44 | $40.82 | $8.62 | 66,922,493.0 | +17.36% |
| 2024-06 | $43.74 | $39.97 | $3.77 | 89,059,915.0 | -4.48% |
| 2024-05 | $45.11 | $39.78 | $5.33 | 57,753,030.0 | +8.40% |
| 2024-04 | $41.88 | $38.18 | $3.70 | 68,993,655.0 | -4.18% |
| 2024-03 | $43.17 | $40.44 | $2.73 | 46,104,239.0 | +1.45% |
| 2024-02 | $41.62 | $38.23 | $3.39 | 63,641,527.0 | +4.01% |
| 2024-01 | $41.23 | $37.77 | $3.46 | 48,103,241.0 | -1.10% |
Brookfield Corporation-Aktien (BN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.05 | $34.97 | $6.08 | 40,617,941.0 | +13.75% |
| 2023-11 | $35.83 | $29.20 | $6.63 | 51,873,402.0 | +20.99% |
| 2023-10 | $33.44 | $28.84 | $4.60 | 85,480,633.0 | -6.78% |
| 2023-09 | $36.22 | $31.13 | $5.09 | 46,912,553.0 | -8.33% |
| 2023-08 | $34.81 | $31.65 | $3.16 | 52,843,023.0 | -2.26% |
| 2023-07 | $35.98 | $31.82 | $4.16 | 42,342,515.0 | +3.71% |
| 2023-06 | $33.78 | $29.92 | $3.86 | 42,823,996.0 | +12.02% |
| 2023-05 | $32.45 | $29.85 | $2.60 | 51,391,060.0 | -7.46% |
| 2023-04 | $33.46 | $30.90 | $2.56 | 34,029,907.0 | -0.40% |
| 2023-03 | $32.64 | $28.25 | $4.39 | 55,963,683.0 | +0.00% |
0.34%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):