Holen Sie sich die Stockscreener-App
41.20
3.04%
-1.29
Handel nachbörslich:
41.50
0.30
+0.73%
Brookfield Corporation-Aktien (BN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $41.60 | $40.43 | $1.17 | 7,765,056.0 | -3.04% |
| 2026-03-05 | $43.31 | $41.95 | $1.36 | 6,565,694.0 | -1.62% |
| 2026-03-04 | $43.58 | $42.93 | $0.65 | 3,877,957.0 | +0.44% |
| 2026-03-03 | $43.40 | $41.50 | $1.90 | 7,803,974.0 | -2.18% |
| 2026-03-02 | $44.45 | $42.27 | $2.18 | 6,248,271.0 | +0.27% |
| 2026-02-27 | $44.68 | $43.24 | $1.44 | 11,843,922.0 | -3.54% |
| 2026-02-26 | $46.11 | $44.84 | $1.27 | 5,625,372.0 | -0.31% |
| 2026-02-25 | $45.81 | $44.60 | $1.21 | 3,844,647.0 | +1.33% |
| 2026-02-24 | $45.17 | $43.57 | $1.60 | 6,356,884.0 | +2.25% |
| 2026-02-23 | $45.85 | $43.72 | $2.13 | 9,412,665.0 | -4.31% |
| 2026-02-20 | $46.42 | $45.54 | $0.88 | 4,741,654.0 | -0.43% |
| 2026-02-19 | $47.21 | $45.62 | $1.59 | 6,610,195.0 | -2.68% |
| 2026-02-18 | $47.85 | $47.18 | $0.67 | 4,766,737.0 | -0.69% |
| 2026-02-17 | $48.33 | $47.18 | $1.15 | 6,549,530.0 | -0.02% |
| 2026-02-13 | $48.18 | $47.32 | $0.86 | 4,920,121.0 | +0.25% |
| 2026-02-12 | $48.79 | $46.70 | $2.09 | 9,065,518.0 | +2.25% |
| 2026-02-11 | $48.03 | $46.48 | $1.55 | 4,599,774.0 | -2.33% |
| 2026-02-10 | $47.98 | $46.95 | $1.03 | 7,107,188.0 | +1.83% |
| 2026-02-09 | $46.98 | $45.43 | $1.55 | 8,298,984.0 | +3.67% |
| 2026-02-06 | $45.31 | $44.58 | $0.735 | 3,733,339.0 | +2.03% |
| 2026-02-05 | $45.71 | $44.12 | $1.59 | 6,285,019.0 | -3.42% |
Brookfield Corporation-Aktien (BN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Corporation-Aktien (BN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $44.45 | $40.43 | $4.02 | 40,026,008.0 | -6.02% |
| 2026-02 | $48.79 | $43.24 | $5.55 | 129,322,917.0 | -3.75% |
| 2026-01 | $49.56 | $45.20 | $4.36 | 93,794,019.0 | -0.74% |
Brookfield Corporation-Aktien (BN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.81 | $44.31 | $3.50 | 75,826,904.0 | -1.51% |
| 2025-11 | $47.10 | $42.00 | $5.10 | 87,167,737.0 | +2.06% |
| 2025-10 | $48.80 | $43.00 | $5.80 | 70,677,241.0 | +0.72% |
| 2025-09 | $49.47 | $42.74 | $6.73 | 80,502,772.5 | +4.35% |
| 2025-08 | $45.40 | $42.29 | $3.11 | 80,017,465.5 | -1.98% |
| 2025-07 | $45.83 | $40.53 | $5.30 | 78,406,668.0 | +8.41% |
| 2025-06 | $41.51 | $37.83 | $3.68 | 55,943,994.0 | +7.16% |
| 2025-05 | $40.15 | $35.66 | $4.49 | 63,235,752.0 | +7.55% |
| 2025-04 | $36.27 | $29.07 | $7.19 | 123,863,730.0 | +2.40% |
| 2025-03 | $39.11 | $32.39 | $6.71 | 104,854,282.5 | -9.54% |
| 2025-02 | $41.00 | $37.65 | $3.35 | 57,092,098.5 | -5.33% |
| 2025-01 | $41.85 | $35.87 | $5.99 | 66,562,458.0 | +6.53% |
Brookfield Corporation-Aktien (BN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.63 | $36.58 | $5.05 | 57,239,182.5 | -6.58% |
| 2024-11 | $41.18 | $35.41 | $5.77 | 56,537,311.5 | +15.83% |
| 2024-10 | $37.88 | $34.72 | $3.16 | 46,395,112.5 | -0.28% |
| 2024-09 | $36.19 | $30.65 | $5.54 | 73,881,000.0 | +5.71% |
| 2024-08 | $33.64 | $28.14 | $5.50 | 62,317,056.0 | +3.14% |
| 2024-07 | $32.96 | $27.21 | $5.75 | 100,383,739.5 | +17.36% |
| 2024-06 | $29.16 | $26.65 | $2.51 | 133,589,872.5 | -4.48% |
| 2024-05 | $30.07 | $26.52 | $3.55 | 86,629,545.0 | +8.40% |
| 2024-04 | $27.92 | $25.45 | $2.47 | 103,490,482.5 | -4.18% |
| 2024-03 | $28.78 | $26.96 | $1.82 | 69,156,358.5 | +1.45% |
| 2024-02 | $27.74 | $25.48 | $2.26 | 95,462,290.5 | +4.01% |
| 2024-01 | $27.49 | $25.18 | $2.31 | 72,154,861.5 | -1.10% |
4.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):