43.36
1.52%
-0.67
Handel nachbörslich:
43.38
0.02
+0.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BMY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bristol-Myers Squibb Co.-Aktien (BMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-20 | $44.05 | $43.31 | $0.735 | 10,233,845.0 | -1.52% |
2024-05-17 | $44.30 | $43.73 | $0.57 | 15,259,297.0 | -0.18% |
2024-05-16 | $44.53 | $43.68 | $0.85 | 15,617,521.0 | -0.99% |
2024-05-15 | $45.17 | $44.48 | $0.6872 | 12,049,043.0 | -0.36% |
2024-05-14 | $45.72 | $44.52 | $1.19 | 14,068,694.0 | -0.78% |
2024-05-13 | $45.31 | $44.83 | $0.485 | 11,723,589.0 | +0.27% |
2024-05-10 | $44.97 | $44.30 | $0.67 | 8,577,157.0 | +0.45% |
2024-05-09 | $44.81 | $43.49 | $1.32 | 10,708,614.0 | +2.45% |
2024-05-08 | $44.22 | $43.55 | $0.665 | 11,800,082.0 | -0.84% |
2024-05-07 | $44.26 | $43.84 | $0.425 | 10,715,847.0 | +0.32% |
2024-05-06 | $44.62 | $43.78 | $0.84 | 9,025,909.0 | -0.20% |
2024-05-03 | $44.33 | $43.69 | $0.645 | 11,993,336.0 | +0.66% |
2024-05-02 | $44.42 | $43.33 | $1.09 | 15,765,301.0 | -1.15% |
2024-05-01 | $44.47 | $43.73 | $0.742 | 13,145,172.0 | +0.61% |
2024-04-30 | $44.76 | $43.93 | $0.83 | 17,089,611.0 | -1.57% |
2024-04-29 | $45.38 | $44.53 | $0.85 | 16,241,472.0 | -0.47% |
2024-04-26 | $45.37 | $44.34 | $1.03 | 19,950,317.0 | +0.34% |
2024-04-25 | $47.50 | $44.37 | $3.13 | 45,019,379.0 | -8.51% |
2024-04-24 | $49.05 | $48.55 | $0.495 | 15,789,511.0 | -0.27% |
2024-04-23 | $49.47 | $48.95 | $0.515 | 8,820,843.0 | -0.31% |
Bristol-Myers Squibb Co.-Aktien (BMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bristol-Myers Squibb Co.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bristol-Myers Squibb Co.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bristol-Myers Squibb Co.-Aktien (BMY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $45.72 | $43.31 | $2.41 | 180,917,252.0 | -1.32% |
2024-04 | $54.23 | $43.93 | $10.30 | 288,553,583.0 | -18.97% |
2024-03 | $55.03 | $50.44 | $4.59 | 411,012,327.0 | +6.86% |
2024-02 | $51.92 | $47.58 | $4.34 | 291,335,640.0 | +3.85% |
2024-01 | $53.45 | $48.63 | $4.82 | 321,641,764.0 | -4.76% |
Bristol-Myers Squibb Co.-Aktien (BMY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $53.48 | $48.93 | $4.55 | 313,424,292.0 | +3.91% |
2023-11 | $53.55 | $48.25 | $5.30 | 287,707,543.0 | -4.17% |
2023-10 | $58.06 | $49.49 | $8.57 | 282,331,377.0 | -11.22% |
2023-09 | $62.40 | $57.61 | $4.79 | 232,687,585.0 | -5.86% |
2023-08 | $63.41 | $59.71 | $3.70 | 255,419,170.0 | -0.87% |
2023-07 | $65.38 | $60.05 | $5.33 | 183,977,855.0 | -2.75% |
2023-06 | $66.46 | $62.88 | $3.58 | 169,692,219.0 | -0.76% |
2023-05 | $69.10 | $63.07 | $6.03 | 193,033,844.0 | -3.49% |
2023-04 | $71.06 | $66.02 | $5.05 | 134,345,910.0 | -3.66% |
2023-03 | $69.78 | $65.28 | $4.51 | 186,869,018.0 | +0.51% |
2023-02 | $75.18 | $68.81 | $6.37 | 155,705,188.0 | -5.08% |
2023-01 | $75.00 | $70.75 | $4.25 | 164,829,721.0 | +0.97% |
Bristol-Myers Squibb Co.-Aktien (BMY) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $81.44 | $70.87 | $10.56 | 187,195,724.0 | -10.38% |
2022-11 | $81.17 | $74.55 | $6.62 | 199,679,644.0 | +3.63% |
2022-10 | $78.66 | $68.33 | $10.33 | 184,936,818.0 | +8.97% |
2022-09 | $75.99 | $67.21 | $8.78 | 227,721,421.0 | +5.46% |
2022-08 | $75.86 | $65.95 | $9.91 | 200,482,885.0 | -8.63% |
2022-07 | $77.09 | $72.26 | $4.83 | 179,724,477.0 | -4.18% |
2022-06 | $80.59 | $71.71 | $8.88 | 267,331,443.0 | +2.05% |
2022-05 | $78.61 | $73.67 | $4.95 | 329,810,948.0 | +0.24% |
2022-04 | $78.17 | $73.00 | $5.17 | 301,173,574.0 | +3.07% |
2022-03 | $74.07 | $67.33 | $6.74 | 353,683,055.0 | +6.35% |
2022-02 | $69.32 | $62.90 | $6.42 | 304,436,970.0 | +5.83% |
2022-01 | $65.85 | $60.86 | $4.99 | 258,870,191.0 | +4.07% |
Kapitalisierung:
|
Volumen (24h):