Bristol Myers Squibb Co (BMY)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt BMY? Forum Prognose Aktiensplit Dividendenhistorie

Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-22	$61.70	$60.56	$1.14	6,795,084.0	-0.28%
2026-07-21	$61.02	$59.80	$1.22	7,743,658.0	+1.28%
2026-07-20	$61.35	$60.02	$1.33	10,183,230.0	-0.95%
2026-07-17	$62.29	$60.47	$1.82	12,259,106.0	+0.38%
2026-07-16	$60.55	$58.57	$1.98	10,169,509.0	+3.05%
2026-07-15	$59.19	$57.04	$2.15	12,472,418.0	+3.11%
2026-07-14	$59.14	$56.78	$2.36	13,909,016.0	-4.03%
2026-07-13	$59.44	$57.54	$1.90	12,023,109.0	+3.06%
2026-07-10	$57.94	$56.94	$1.00	11,201,572.0	-0.62%
2026-07-09	$58.00	$57.14	$0.86	7,628,039.0	+0.70%
2026-07-08	$58.19	$57.34	$0.845	7,989,372.0	-0.74%
2026-07-07	$58.49	$57.45	$1.04	9,957,800.0	+2.24%
2026-07-06	$58.11	$56.49	$1.62	9,020,710.0	-2.46%
2026-07-02	$58.14	$56.41	$1.73	9,941,082.0	+2.99%
2026-07-01	$57.70	$56.30	$1.40	11,192,452.0	-2.05%
2026-06-30	$58.88	$57.27	$1.61	11,330,809.0	-1.61%
2026-06-29	$58.58	$57.17	$1.41	11,717,249.0	+1.81%
2026-06-26	$57.74	$55.40	$2.34	23,994,332.0	+3.85%
2026-06-25	$56.19	$55.02	$1.16	11,163,108.0	+0.71%
2026-06-24	$56.59	$54.77	$1.82	18,293,153.0	-0.95%
2026-06-23	$55.94	$54.96	$0.975	10,468,458.0	+1.52%

Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bristol Myers Squibb Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bristol Myers Squibb Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$62.29	$56.30	$5.99	159,281,241.0	+5.45%
2026-06	$58.88	$53.44	$5.44	285,056,160.0	+0.77%
2026-05	$60.25	$55.41	$4.84	210,269,412.0	-5.63%
2026-04	$62.23	$57.22	$5.01	200,119,414.0	-0.10%
2026-03	$62.89	$56.45	$6.44	305,589,218.0	-2.76%
2026-02	$62.67	$54.96	$7.71	261,783,060.0	+13.30%
2026-01	$57.04	$52.06	$4.98	254,226,989.0	+2.06%

Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$55.04	$48.22	$6.82	334,355,000.0	+10.18%
2025-11	$49.99	$45.27	$4.73	269,208,917.0	+6.79%
2025-10	$48.58	$42.52	$6.06	403,422,427.0	+2.15%
2025-09	$48.51	$43.19	$5.32	305,198,409.0	-4.41%
2025-08	$49.58	$43.57	$6.01	222,104,518.0	+8.94%
2025-07	$49.27	$42.96	$6.31	288,319,286.0	-6.44%
2025-06	$50.76	$46.16	$4.59	279,418,107.0	-4.12%
2025-05	$50.65	$44.00	$6.65	328,112,024.0	-3.82%
2025-04	$61.10	$44.93	$16.17	338,033,640.0	-17.69%
2025-03	$63.33	$58.23	$5.10	243,332,033.0	+2.30%
2025-02	$60.36	$53.54	$6.82	230,295,422.0	+1.14%
2025-01	$61.10	$54.81	$6.29	185,784,953.0	+4.23%

Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$60.09	$55.04	$5.05	206,082,804.0	-5.34%
2024-11	$61.08	$53.97	$7.11	221,869,134.0	+6.19%
2024-10	$56.20	$51.31	$4.89	220,086,863.0	+7.79%
2024-09	$52.16	$47.55	$4.61	217,722,600.0	+3.58%
2024-08	$50.24	$46.22	$4.02	247,098,950.0	+5.03%
2024-07	$51.19	$39.35	$11.84	358,397,430.0	+14.52%
2024-06	$43.19	$39.63	$3.56	287,759,595.0	+1.07%
2024-05	$45.72	$39.91	$5.81	303,936,424.0	-6.49%
2024-04	$54.23	$43.93	$10.30	288,553,583.0	-18.97%
2024-03	$55.03	$50.44	$4.59	411,012,327.0	+6.86%
2024-02	$51.92	$47.58	$4.34	291,335,640.0	+3.85%
2024-01	$53.45	$48.63	$4.82	321,641,764.0	-4.76%