loading

Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-01 $55.90 $54.20 $1.70 11,187,395.0 -2.60%
2024-10-31 $56.20 $53.56 $2.64 18,238,433.0 +5.91%
2024-10-30 $53.15 $52.29 $0.86 9,306,828.0 +0.30%
2024-10-29 $52.73 $52.14 $0.595 7,986,246.0 -0.27%
2024-10-28 $52.76 $51.81 $0.945 7,256,243.0 +1.39%
2024-10-25 $52.90 $51.82 $1.08 6,945,552.0 -1.89%
2024-10-24 $53.40 $52.41 $0.985 6,309,775.0 -0.26%
2024-10-23 $53.11 $52.53 $0.575 5,567,400.0 +0.57%
2024-10-22 $53.06 $52.03 $1.03 5,977,316.0 +1.23%
2024-10-21 $53.30 $52.10 $1.20 5,212,676.0 -2.07%
2024-10-18 $53.33 $52.34 $0.995 6,700,625.0 +0.08%
2024-10-17 $53.58 $52.83 $0.75 7,363,768.0 -0.36%
2024-10-16 $53.58 $52.51 $1.07 7,499,504.0 +1.16%
2024-10-15 $53.39 $51.31 $2.08 9,877,980.0 +0.17%
2024-10-14 $52.71 $51.94 $0.7713 6,361,753.0 +0.90%
2024-10-11 $52.66 $52.00 $0.66 5,846,057.0 -0.38%
2024-10-10 $53.42 $52.33 $1.09 6,191,314.0 -0.76%
2024-10-09 $53.15 $51.51 $1.64 10,262,486.0 +0.61%
2024-10-08 $53.83 $52.46 $1.37 9,762,663.0 -1.80%
2024-10-07 $54.42 $53.41 $1.01 10,984,291.0 -0.96%
2024-10-04 $54.01 $53.30 $0.7135 12,541,038.0 -0.44%
2024-10-03 $54.29 $53.41 $0.8843 15,133,248.0 +0.82%

Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bristol Myers Squibb Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bristol Myers Squibb Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $55.90 $54.20 $1.70 11,187,395.0 +0.00%
2024-10 $56.20 $51.31 $4.89 231,274,258.0 +4.99%
2024-09 $52.16 $47.55 $4.61 217,722,600.0 +3.58%
2024-08 $50.24 $46.22 $4.02 247,098,950.0 +5.03%
2024-07 $51.19 $39.35 $11.84 358,397,430.0 +14.52%
2024-06 $43.19 $39.63 $3.56 287,759,595.0 +1.07%
2024-05 $45.72 $39.91 $5.81 303,936,424.0 -6.49%
2024-04 $54.23 $43.93 $10.30 288,553,583.0 -18.97%
2024-03 $55.03 $50.44 $4.59 411,012,327.0 +6.86%
2024-02 $51.92 $47.58 $4.34 291,335,640.0 +3.85%
2024-01 $53.45 $48.63 $4.82 321,641,764.0 -4.76%

Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.48 $48.93 $4.55 313,424,292.0 +3.91%
2023-11 $53.55 $48.25 $5.30 287,707,543.0 -4.17%
2023-10 $58.06 $49.49 $8.57 282,331,377.0 -11.22%
2023-09 $62.40 $57.61 $4.79 232,687,585.0 -5.86%
2023-08 $63.41 $59.71 $3.70 255,419,170.0 -0.87%
2023-07 $65.38 $60.05 $5.33 183,977,855.0 -2.75%
2023-06 $66.46 $62.88 $3.58 169,692,219.0 -0.76%
2023-05 $69.10 $63.07 $6.03 193,033,844.0 -3.49%
2023-04 $71.06 $66.02 $5.05 134,345,910.0 -3.66%
2023-03 $69.78 $65.28 $4.51 186,869,018.0 +0.51%
2023-02 $75.18 $68.81 $6.37 155,705,188.0 -5.08%
2023-01 $75.00 $70.75 $4.25 164,829,721.0 +0.97%

Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $81.44 $70.87 $10.56 187,195,724.0 -10.38%
2022-11 $81.17 $74.55 $6.62 199,679,644.0 +3.63%
2022-10 $78.66 $68.33 $10.33 184,936,818.0 +8.97%
2022-09 $75.99 $67.21 $8.78 227,721,421.0 +5.46%
2022-08 $75.86 $65.95 $9.91 200,482,885.0 -8.63%
2022-07 $77.09 $72.26 $4.83 179,724,477.0 -4.18%
2022-06 $80.59 $71.71 $8.88 267,331,443.0 +2.05%
2022-05 $78.61 $73.67 $4.95 329,810,948.0 +0.24%
2022-04 $78.17 $73.00 $5.17 301,173,574.0 +3.07%
2022-03 $74.07 $67.33 $6.74 353,683,055.0 +6.35%
2022-02 $69.32 $62.90 $6.42 304,436,970.0 +5.83%
2022-01 $65.85 $60.86 $4.99 258,870,191.0 +4.07%
$89.51
price up icon 0.78%
drug_manufacturers_general SNY
$53.27
price up icon 0.74%
drug_manufacturers_general PFE
$28.09
price down icon 0.74%
$319.22
price down icon 0.29%
drug_manufacturers_general NVS
$109.35
price up icon 0.88%
drug_manufacturers_general MRK
$101.88
price down icon 0.43%
Kapitalisierung:     |  Volumen (24h):