Holen Sie sich die Stockscreener-App
0.0056
6.67%
-0.0004
Bright Mountain Media Inc-Aktien (BMTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $0.0059 | $0.0056 | $0.0003 | 400.0 | -6.67% |
| 2025-12-09 | $0.006 | $0.0045 | $0.0015 | 238,274.0 | +33.33% |
| 2025-12-05 | $0.0059 | $0.0045 | $0.0014 | 97,000.0 | -25.00% |
| 2025-12-01 | $0.006 | $0.00396 | $0.00204 | 396,656.0 | +9.09% |
| 2025-11-26 | $0.00562 | $0.0055 | $0.00012 | 20,000.0 | -12.70% |
| 2025-11-25 | $0.0064 | $0.0055 | $0.0009 | 305,400.0 | +12.50% |
| 2025-11-24 | $0.0056 | $0.0036 | $0.002 | 652,000.0 | -1.75% |
| 2025-11-21 | $0.0057 | $0.0057 | $0.00 | 28,000.0 | +0.00% |
| 2025-11-20 | $0.0059 | $0.00565 | $0.00025 | 57,510.0 | +0.88% |
| 2025-11-19 | $0.0071 | $0.0054 | $0.0017 | 340,107.0 | -4.24% |
| 2025-11-18 | $0.00594 | $0.00486 | $0.00108 | 188,200.0 | +15.69% |
Bright Mountain Media Inc-Aktien (BMTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bright Mountain Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bright Mountain Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bright Mountain Media Inc-Aktien (BMTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.006 | $0.00396 | $0.00204 | 732,330.0 | +1.82% |
| 2025-11 | $0.039 | $0.0022 | $0.0368 | 12,098,799.0 | -85.32% |
| 2025-10 | $0.039 | $0.03 | $0.009 | 22,764.0 | +0.19% |
| 2025-09 | $0.0374 | $0.0374 | $0.00 | 13,128.0 | +20.65% |
| 2025-08 | $0.039 | $0.03 | $0.009 | 100,732.0 | -20.51% |
| 2025-07 | $0.039 | $0.0317 | $0.0073 | 7,692.0 | +0.00% |
| 2025-06 | $0.039 | $0.03 | $0.009 | 44,939.0 | +30.00% |
| 2025-05 | $0.0304 | $0.03 | $0.000425 | 23,000.0 | +0.00% |
| 2025-03 | $0.031 | $0.03 | $0.001 | 31,005.0 | -14.29% |
Bright Mountain Media Inc-Aktien (BMTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.044 | $0.035 | $0.009 | 30,000.0 | +0.00% |
| 2024-11 | $0.047 | $0.035 | $0.012 | 27,650.0 | -30.00% |
| 2024-10 | $0.05 | $0.0485 | $0.0015 | 2,425.0 | +3.09% |
| 2024-09 | $0.11 | $0.047 | $0.063 | 257,560.0 | -49.27% |
| 2024-08 | $0.1097 | $0.0815 | $0.0282 | 15,532.0 | +67.72% |
| 2024-06 | $0.061 | $0.057 | $0.004 | 18,600.0 | -51.59% |
| 2024-05 | $0.13 | $0.0583 | $0.0717 | 12,600.0 | +117.65% |
| 2024-04 | $0.1496 | $0.0541 | $0.0955 | 29,532.0 | +0.19% |
| 2024-03 | $0.1025 | $0.054 | $0.0485 | 33,784.0 | -32.58% |
| 2024-02 | $0.1087 | $0.0801 | $0.0286 | 7,970.0 | -41.96% |
| 2024-01 | $0.1385 | $0.104 | $0.0345 | 9,400.0 | +15.97% |
Bright Mountain Media Inc-Aktien (BMTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1399 | $0.0645 | $0.0754 | 32,221.0 | +20.66% |
| 2023-11 | $0.1023 | $0.0644 | $0.0379 | 11,006.0 | -4.89% |
| 2023-10 | $0.104 | $0.0826 | $0.0215 | 30,000.0 | -0.96% |
| 2023-09 | $0.1048 | $0.1047 | $0.0001 | 1,250.0 | +30.87% |
| 2023-08 | $0.11 | $0.074 | $0.036 | 42,293.0 | -20.00% |
| 2023-07 | $0.10 | $0.05 | $0.05 | 14,930.0 | +11.11% |
| 2023-06 | $0.10 | $0.08 | $0.02 | 22,000.0 | -8.16% |
| 2023-05 | $0.098 | $0.04 | $0.058 | 66,250.0 | +130.59% |
| 2023-04 | $0.11 | $0.0425 | $0.0675 | 220,619.0 | -68.98% |
| 2023-03 | $0.24 | $0.12 | $0.12 | 226,509.0 | +37.00% |
| 2023-02 | $0.35 | $0.095 | $0.255 | 143,979.0 | -33.77% |
| 2023-01 | $0.35 | $0.15 | $0.20 | 10,925.0 | -6.79% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):