Holen Sie sich die Stockscreener-App
54.86
1.29%
0.70
Handel nachbörslich:
55.00
0.14
+0.26%
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $55.75 | $54.26 | $1.49 | 2,944,071.0 | +1.29% |
| 2025-09-30 | $54.42 | $53.19 | $1.23 | 1,764,096.0 | +0.26% |
| 2025-09-29 | $54.38 | $53.50 | $0.88 | 1,588,742.0 | +0.32% |
| 2025-09-26 | $53.97 | $52.65 | $1.32 | 1,844,882.0 | +2.34% |
| 2025-09-25 | $54.50 | $52.48 | $2.02 | 2,571,780.0 | -2.14% |
| 2025-09-24 | $53.87 | $53.00 | $0.87 | 1,417,588.0 | +0.67% |
| 2025-09-23 | $54.12 | $52.91 | $1.21 | 2,039,888.0 | -0.98% |
| 2025-09-22 | $54.70 | $53.81 | $0.89 | 1,866,590.0 | -0.77% |
| 2025-09-19 | $55.52 | $54.21 | $1.31 | 4,993,041.0 | -1.41% |
| 2025-09-18 | $55.22 | $54.43 | $0.79 | 1,522,244.0 | +1.42% |
| 2025-09-17 | $55.18 | $53.62 | $1.56 | 2,705,454.0 | +0.80% |
| 2025-09-16 | $54.42 | $53.15 | $1.27 | 2,330,027.0 | +1.51% |
| 2025-09-15 | $54.39 | $52.94 | $1.45 | 1,829,220.0 | -1.76% |
| 2025-09-12 | $56.07 | $54.05 | $2.02 | 1,929,624.0 | -3.26% |
| 2025-09-11 | $55.95 | $54.20 | $1.74 | 2,028,513.0 | +2.59% |
| 2025-09-10 | $55.52 | $54.24 | $1.27 | 2,152,043.0 | -2.14% |
| 2025-09-09 | $56.50 | $55.13 | $1.37 | 1,517,183.0 | -1.22% |
| 2025-09-08 | $57.77 | $55.59 | $2.18 | 1,821,880.0 | -2.41% |
| 2025-09-05 | $58.03 | $56.58 | $1.45 | 1,433,965.0 | +1.80% |
| 2025-09-04 | $58.91 | $55.99 | $2.92 | 2,345,451.0 | -3.78% |
| 2025-09-03 | $59.79 | $58.53 | $1.26 | 1,419,800.0 | -0.19% |
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biomarin Pharmaceutical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biomarin Pharmaceutical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $55.75 | $54.26 | $1.49 | 2,944,071.0 | +0.00% |
| 2025-09 | $59.79 | $52.48 | $7.31 | 45,781,427.0 | -5.85% |
| 2025-08 | $63.97 | $56.36 | $7.61 | 51,830,840.0 | +0.73% |
| 2025-07 | $60.29 | $54.62 | $5.66 | 39,606,373.0 | +5.24% |
| 2025-06 | $58.59 | $53.72 | $4.88 | 43,905,641.0 | -5.34% |
| 2025-05 | $65.40 | $57.11 | $8.29 | 45,802,426.0 | -8.82% |
| 2025-04 | $70.63 | $52.93 | $17.70 | 42,181,894.0 | -9.90% |
| 2025-03 | $73.51 | $68.42 | $5.09 | 28,980,804.0 | -0.66% |
| 2025-02 | $71.58 | $61.71 | $9.87 | 26,957,914.0 | +12.31% |
| 2025-01 | $69.70 | $60.63 | $9.07 | 33,415,027.0 | -3.61% |
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.87 | $62.84 | $5.03 | 28,668,580.0 | -0.88% |
| 2024-11 | $67.95 | $61.15 | $6.80 | 28,018,317.0 | +0.21% |
| 2024-10 | $70.98 | $65.35 | $5.63 | 30,431,773.0 | -6.26% |
| 2024-09 | $92.81 | $67.75 | $25.06 | 50,175,999.0 | -22.94% |
| 2024-08 | $94.85 | $80.06 | $14.79 | 32,662,421.0 | +8.16% |
| 2024-07 | $86.80 | $80.53 | $6.27 | 25,874,849.0 | +2.43% |
| 2024-06 | $86.12 | $75.40 | $10.72 | 78,900,097.0 | +9.67% |
| 2024-05 | $85.03 | $73.67 | $11.36 | 42,909,675.0 | -7.05% |
| 2024-04 | $93.36 | $80.52 | $12.84 | 39,255,806.0 | -7.53% |
| 2024-03 | $88.74 | $83.44 | $5.30 | 24,189,367.0 | +1.23% |
| 2024-02 | $94.15 | $85.60 | $8.55 | 32,603,714.0 | -2.04% |
| 2024-01 | $99.25 | $87.63 | $11.62 | 24,141,895.0 | -8.65% |
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.56 | $89.76 | $9.80 | 35,227,079.0 | +5.86% |
| 2023-11 | $91.27 | $76.02 | $15.25 | 49,599,047.0 | +11.82% |
| 2023-10 | $89.05 | $80.11 | $8.94 | 25,166,999.0 | -7.95% |
| 2023-09 | $93.73 | $85.76 | $7.97 | 25,684,618.0 | -3.17% |
| 2023-08 | $95.13 | $84.65 | $10.48 | 25,463,480.0 | +3.92% |
| 2023-07 | $88.58 | $83.85 | $4.73 | 25,676,135.0 | +1.44% |
| 2023-06 | $96.67 | $85.66 | $11.02 | 28,479,875.0 | -0.30% |
| 2023-05 | $97.50 | $86.40 | $11.10 | 20,925,541.0 | -9.48% |
| 2023-04 | $100.4 | $89.25 | $11.13 | 22,101,657.0 | -1.23% |
| 2023-03 | $102.8 | $87.34 | $15.45 | 36,816,927.0 | -2.36% |
| 2023-02 | $116.9 | $97.37 | $19.49 | 24,791,749.0 | -13.66% |
| 2023-01 | $117.8 | $100.5 | $17.25 | 33,902,254.0 | +11.46% |
2.95%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):