loading

Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $60.43 $59.15 $1.28 549,162.0 +1.37%
2025-07-22 $59.22 $56.81 $2.41 1,773,495.0 +4.67%
2025-07-21 $57.55 $56.48 $1.07 1,060,145.0 -1.27%
2025-07-18 $58.79 $57.02 $1.77 1,740,441.0 -1.85%
2025-07-17 $59.35 $58.22 $1.13 1,324,702.0 -0.03%
2025-07-16 $58.58 $56.82 $1.76 1,661,279.0 +3.13%
2025-07-15 $58.66 $56.52 $2.14 1,266,114.0 -2.76%
2025-07-14 $58.98 $57.70 $1.28 1,517,273.0 +0.22%
2025-07-11 $58.50 $57.64 $0.86 1,993,339.0 -1.22%
2025-07-10 $59.57 $58.21 $1.36 1,670,126.0 -1.42%
2025-07-09 $59.98 $58.20 $1.77 2,086,304.0 +2.90%
2025-07-08 $59.37 $57.19 $2.18 2,476,191.0 +1.01%
2025-07-07 $58.00 $56.76 $1.24 2,474,312.0 -0.16%
2025-07-03 $58.07 $57.03 $1.04 1,376,192.0 +0.58%
2025-07-02 $57.61 $56.19 $1.42 2,986,517.0 +1.74%
2025-07-01 $56.66 $54.62 $2.03 2,840,681.0 +2.22%
2025-06-30 $55.96 $54.40 $1.56 1,555,035.0 -0.36%
2025-06-27 $55.20 $53.98 $1.22 3,332,934.0 +1.98%
2025-06-26 $54.55 $53.76 $0.79 1,467,603.0 -0.07%
2025-06-25 $54.60 $53.98 $0.625 1,129,300.0 -1.01%
2025-06-24 $54.86 $53.72 $1.14 2,268,243.0 +1.13%

Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biomarin Pharmaceutical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biomarin Pharmaceutical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $60.43 $54.62 $5.80 28,796,273.0 +9.17%
2025-06 $58.59 $53.72 $4.88 43,905,641.0 -5.34%
2025-05 $65.40 $57.11 $8.29 45,802,426.0 -8.82%
2025-04 $70.63 $52.93 $17.70 42,181,894.0 -9.90%
2025-03 $73.51 $68.42 $5.09 28,980,804.0 -0.66%
2025-02 $71.58 $61.71 $9.87 26,957,914.0 +12.31%
2025-01 $69.70 $60.63 $9.07 33,415,027.0 -3.61%

Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $67.87 $62.84 $5.03 28,668,580.0 -0.88%
2024-11 $67.95 $61.15 $6.80 28,018,317.0 +0.21%
2024-10 $70.98 $65.35 $5.63 30,431,773.0 -6.26%
2024-09 $92.81 $67.75 $25.06 50,175,999.0 -22.94%
2024-08 $94.85 $80.06 $14.79 32,662,421.0 +8.16%
2024-07 $86.80 $80.53 $6.27 25,874,849.0 +2.43%
2024-06 $86.12 $75.40 $10.72 78,900,097.0 +9.67%
2024-05 $85.03 $73.67 $11.36 42,909,675.0 -7.05%
2024-04 $93.36 $80.52 $12.84 39,255,806.0 -7.53%
2024-03 $88.74 $83.44 $5.30 24,189,367.0 +1.23%
2024-02 $94.15 $85.60 $8.55 32,603,714.0 -2.04%
2024-01 $99.25 $87.63 $11.62 24,141,895.0 -8.65%

Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $99.56 $89.76 $9.80 35,227,079.0 +5.86%
2023-11 $91.27 $76.02 $15.25 49,599,047.0 +11.82%
2023-10 $89.05 $80.11 $8.94 25,166,999.0 -7.95%
2023-09 $93.73 $85.76 $7.97 25,684,618.0 -3.17%
2023-08 $95.13 $84.65 $10.48 25,463,480.0 +3.92%
2023-07 $88.58 $83.85 $4.73 25,676,135.0 +1.44%
2023-06 $96.67 $85.66 $11.02 28,479,875.0 -0.30%
2023-05 $97.50 $86.40 $11.10 20,925,541.0 -9.48%
2023-04 $100.4 $89.25 $11.13 22,101,657.0 -1.23%
2023-03 $102.8 $87.34 $15.45 36,816,927.0 -2.36%
2023-02 $116.9 $97.37 $19.49 24,791,749.0 -13.66%
2023-01 $117.8 $100.5 $17.25 33,902,254.0 +11.46%
$22.86
price up icon 4.86%
$35.92
price down icon 0.48%
$102.44
price down icon 0.46%
$27.52
price up icon 3.67%
$113.60
price up icon 1.92%
biotechnology ONC
$295.47
price down icon 0.05%
Kapitalisierung:     |  Volumen (24h):