Holen Sie sich die Stockscreener-App
53.24
4.00%
-2.22
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $57.44 | $52.65 | $4.79 | 3,823,002.0 | -4.00% |
| 2026-05-04 | $55.53 | $53.45 | $2.08 | 2,827,856.0 | +2.59% |
| 2026-05-01 | $54.29 | $53.56 | $0.73 | 1,335,205.0 | +0.28% |
| 2026-04-30 | $54.88 | $53.76 | $1.12 | 1,594,875.0 | -0.55% |
| 2026-04-29 | $54.30 | $52.45 | $1.84 | 1,636,758.0 | +1.71% |
| 2026-04-28 | $54.70 | $53.15 | $1.55 | 1,203,878.0 | -0.94% |
| 2026-04-27 | $54.59 | $53.25 | $1.34 | 1,466,297.0 | +1.18% |
| 2026-04-24 | $54.32 | $52.88 | $1.44 | 1,083,146.0 | -1.48% |
| 2026-04-23 | $54.26 | $53.36 | $0.895 | 1,495,435.0 | -0.31% |
| 2026-04-22 | $54.90 | $53.71 | $1.18 | 1,267,158.0 | -0.86% |
| 2026-04-21 | $55.14 | $54.00 | $1.14 | 1,501,605.0 | -0.47% |
| 2026-04-20 | $55.57 | $54.31 | $1.26 | 1,598,437.0 | +0.44% |
| 2026-04-17 | $54.97 | $54.08 | $0.89 | 2,070,568.0 | +1.00% |
| 2026-04-16 | $55.62 | $53.79 | $1.83 | 1,459,067.0 | -2.12% |
| 2026-04-15 | $56.05 | $54.99 | $1.06 | 1,152,702.0 | -0.36% |
| 2026-04-14 | $55.68 | $54.72 | $0.96 | 1,596,827.0 | +1.08% |
| 2026-04-13 | $55.24 | $53.88 | $1.36 | 1,442,167.0 | +0.64% |
| 2026-04-10 | $56.24 | $54.16 | $2.08 | 1,540,860.0 | -3.14% |
| 2026-04-09 | $57.09 | $55.81 | $1.28 | 1,048,297.0 | -1.57% |
| 2026-04-08 | $57.76 | $56.00 | $1.76 | 1,560,446.0 | +1.74% |
| 2026-04-07 | $56.41 | $55.36 | $1.05 | 1,256,815.0 | +0.02% |
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biomarin Pharmaceutical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biomarin Pharmaceutical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $57.44 | $52.65 | $4.79 | 11,809,065.0 | -1.24% |
| 2026-04 | $57.76 | $52.45 | $5.30 | 32,361,989.0 | -4.57% |
| 2026-03 | $61.97 | $53.35 | $8.62 | 44,309,987.0 | -8.49% |
| 2026-02 | $66.28 | $56.26 | $10.02 | 46,036,717.0 | +9.18% |
| 2026-01 | $61.88 | $54.06 | $7.81 | 41,825,496.0 | -4.86% |
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.89 | $50.90 | $12.99 | 60,280,473.0 | +5.47% |
| 2025-11 | $56.45 | $50.76 | $5.69 | 59,623,308.0 | +4.41% |
| 2025-10 | $56.80 | $51.00 | $5.80 | 61,071,227.0 | -1.09% |
| 2025-09 | $59.79 | $52.48 | $7.31 | 42,837,356.0 | -7.05% |
| 2025-08 | $63.97 | $56.36 | $7.61 | 51,830,840.0 | +0.73% |
| 2025-07 | $60.29 | $54.62 | $5.66 | 39,606,373.0 | +5.24% |
| 2025-06 | $58.59 | $53.72 | $4.88 | 43,905,641.0 | -5.34% |
| 2025-05 | $65.40 | $57.11 | $8.29 | 45,802,426.0 | -8.82% |
| 2025-04 | $70.63 | $52.93 | $17.70 | 42,181,894.0 | -9.90% |
| 2025-03 | $73.51 | $68.42 | $5.09 | 28,980,804.0 | -0.66% |
| 2025-02 | $71.58 | $61.71 | $9.87 | 26,957,914.0 | +12.31% |
| 2025-01 | $69.70 | $60.63 | $9.07 | 33,415,027.0 | -3.61% |
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.87 | $62.84 | $5.03 | 28,668,580.0 | -0.88% |
| 2024-11 | $67.95 | $61.15 | $6.80 | 28,018,317.0 | +0.21% |
| 2024-10 | $70.98 | $65.35 | $5.63 | 30,431,773.0 | -6.26% |
| 2024-09 | $92.81 | $67.75 | $25.06 | 50,175,999.0 | -22.94% |
| 2024-08 | $94.85 | $80.06 | $14.79 | 32,662,421.0 | +8.16% |
| 2024-07 | $86.80 | $80.53 | $6.27 | 25,874,849.0 | +2.43% |
| 2024-06 | $86.12 | $75.40 | $10.72 | 78,900,097.0 | +9.67% |
| 2024-05 | $85.03 | $73.67 | $11.36 | 42,909,675.0 | -7.05% |
| 2024-04 | $93.36 | $80.52 | $12.84 | 39,255,806.0 | -7.53% |
| 2024-03 | $88.74 | $83.44 | $5.30 | 24,189,367.0 | +1.23% |
| 2024-02 | $94.15 | $85.60 | $8.55 | 32,603,714.0 | -2.04% |
| 2024-01 | $99.25 | $87.63 | $11.62 | 24,141,895.0 | -8.65% |
0.14%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):