Holen Sie sich die Stockscreener-App
66.53
0.15%
0.10
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $66.64 | $65.52 | $1.12 | 2,299,149.0 | +0.15% |
| 2026-09-03 | $67.69 | $66.32 | $1.38 | 1,477,669.0 | -0.81% |
| 2026-09-02 | $67.20 | $64.99 | $2.21 | 2,520,749.0 | +3.29% |
| 2026-09-01 | $66.02 | $64.49 | $1.53 | 1,782,366.0 | -0.60% |
| 2026-08-31 | $66.30 | $64.33 | $1.97 | 2,299,131.0 | +0.87% |
| 2026-08-28 | $65.08 | $64.07 | $1.01 | 1,098,425.0 | -0.96% |
| 2026-08-27 | $65.92 | $64.83 | $1.09 | 1,245,974.0 | -0.49% |
| 2026-08-26 | $66.53 | $65.33 | $1.20 | 1,884,143.0 | -0.77% |
| 2026-08-25 | $66.36 | $65.02 | $1.34 | 1,358,443.0 | +1.61% |
| 2026-08-24 | $67.18 | $64.71 | $2.47 | 2,264,338.0 | -2.44% |
| 2026-08-21 | $68.34 | $66.52 | $1.82 | 1,593,481.0 | -1.45% |
| 2026-08-20 | $68.75 | $67.56 | $1.19 | 1,275,578.0 | -2.38% |
| 2026-08-19 | $69.62 | $67.75 | $1.87 | 1,976,415.0 | +3.49% |
| 2026-08-18 | $68.27 | $66.84 | $1.42 | 1,942,344.0 | +0.53% |
| 2026-08-17 | $67.63 | $66.21 | $1.42 | 2,237,799.0 | -1.07% |
| 2026-08-14 | $68.53 | $67.12 | $1.41 | 1,413,468.0 | -1.71% |
| 2026-08-13 | $70.35 | $68.36 | $1.99 | 2,313,103.0 | -2.43% |
| 2026-08-12 | $70.98 | $68.29 | $2.69 | 2,835,974.0 | +0.99% |
| 2026-08-11 | $70.62 | $68.71 | $1.91 | 3,965,899.0 | +0.97% |
| 2026-08-10 | $69.27 | $63.37 | $5.90 | 5,036,212.0 | +7.95% |
| 2026-08-07 | $64.92 | $62.20 | $2.72 | 4,364,377.0 | +3.82% |
| 2026-08-06 | $61.67 | $58.89 | $2.78 | 3,446,725.0 | +2.59% |
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biomarin Pharmaceutical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biomarin Pharmaceutical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $67.69 | $64.49 | $3.20 | 10,379,082.0 | +1.99% |
| 2026-08 | $70.98 | $58.89 | $12.09 | 47,307,246.0 | +8.68% |
| 2026-07 | $63.05 | $57.25 | $5.80 | 34,583,859.0 | +4.89% |
| 2026-06 | $59.77 | $53.01 | $6.76 | 46,011,341.0 | -0.12% |
| 2026-05 | $57.51 | $49.26 | $8.25 | 49,896,209.0 | +6.27% |
| 2026-04 | $57.76 | $52.45 | $5.30 | 32,361,989.0 | -4.57% |
| 2026-03 | $61.97 | $53.35 | $8.62 | 44,309,987.0 | -8.49% |
| 2026-02 | $66.28 | $56.26 | $10.02 | 46,036,717.0 | +9.18% |
| 2026-01 | $61.88 | $54.06 | $7.81 | 41,825,496.0 | -4.86% |
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.89 | $50.90 | $12.99 | 60,280,473.0 | +5.47% |
| 2025-11 | $56.45 | $50.76 | $5.69 | 59,623,308.0 | +4.41% |
| 2025-10 | $56.80 | $51.00 | $5.80 | 61,071,227.0 | -1.09% |
| 2025-09 | $59.79 | $52.48 | $7.31 | 42,837,356.0 | -7.05% |
| 2025-08 | $63.97 | $56.36 | $7.61 | 51,830,840.0 | +0.73% |
| 2025-07 | $60.29 | $54.62 | $5.66 | 39,606,373.0 | +5.24% |
| 2025-06 | $58.59 | $53.72 | $4.88 | 43,905,641.0 | -5.34% |
| 2025-05 | $65.40 | $57.11 | $8.29 | 45,802,426.0 | -8.82% |
| 2025-04 | $70.63 | $52.93 | $17.70 | 42,181,894.0 | -9.90% |
| 2025-03 | $73.51 | $68.42 | $5.09 | 28,980,804.0 | -0.66% |
| 2025-02 | $71.58 | $61.71 | $9.87 | 26,957,914.0 | +12.31% |
| 2025-01 | $69.70 | $60.63 | $9.07 | 33,415,027.0 | -3.61% |
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.87 | $62.84 | $5.03 | 28,668,580.0 | -0.88% |
| 2024-11 | $67.95 | $61.15 | $6.80 | 28,018,317.0 | +0.21% |
| 2024-10 | $70.98 | $65.35 | $5.63 | 30,431,773.0 | -6.26% |
| 2024-09 | $92.81 | $67.75 | $25.06 | 50,175,999.0 | -22.94% |
| 2024-08 | $94.85 | $80.06 | $14.79 | 32,662,421.0 | +8.16% |
| 2024-07 | $86.80 | $80.53 | $6.27 | 25,874,849.0 | +2.43% |
| 2024-06 | $86.12 | $75.40 | $10.72 | 78,900,097.0 | +9.67% |
| 2024-05 | $85.03 | $73.67 | $11.36 | 42,909,675.0 | -7.05% |
| 2024-04 | $93.36 | $80.52 | $12.84 | 39,255,806.0 | -7.53% |
| 2024-03 | $88.74 | $83.44 | $5.30 | 24,189,367.0 | +1.23% |
| 2024-02 | $94.15 | $85.60 | $8.55 | 32,603,714.0 | -2.04% |
| 2024-01 | $99.25 | $87.63 | $11.62 | 24,141,895.0 | -8.65% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):