Holen Sie sich die Stockscreener-App
61.31
2.06%
1.24
Vorhandelsmarkt:
60.66
-0.65
-1.06%
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $61.88 | $60.34 | $1.54 | 2,210,188.0 | +2.06% |
| 2026-01-06 | $60.46 | $58.87 | $1.59 | 2,019,301.0 | +2.04% |
| 2026-01-05 | $59.60 | $58.38 | $1.22 | 2,536,739.0 | -0.98% |
| 2026-01-02 | $59.82 | $58.89 | $0.93 | 1,143,225.0 | +0.03% |
| 2025-12-31 | $59.72 | $58.44 | $1.28 | 1,360,562.0 | +0.75% |
| 2025-12-30 | $60.07 | $58.87 | $1.20 | 1,556,696.0 | -1.75% |
| 2025-12-29 | $60.58 | $59.56 | $1.02 | 1,362,431.0 | +0.15% |
| 2025-12-26 | $60.17 | $59.36 | $0.81 | 1,181,154.0 | -0.35% |
| 2025-12-24 | $61.24 | $59.81 | $1.43 | 1,209,245.0 | -1.60% |
| 2025-12-23 | $61.78 | $59.24 | $2.54 | 4,242,609.0 | +3.14% |
| 2025-12-22 | $61.47 | $58.75 | $2.72 | 5,184,645.0 | -3.06% |
| 2025-12-19 | $63.89 | $54.39 | $9.50 | 18,220,019.0 | +17.71% |
| 2025-12-18 | $52.29 | $51.50 | $0.79 | 2,090,485.0 | +0.29% |
| 2025-12-17 | $52.41 | $51.67 | $0.735 | 1,637,246.0 | +0.06% |
| 2025-12-16 | $52.48 | $51.47 | $1.02 | 1,807,629.0 | -0.67% |
| 2025-12-15 | $53.57 | $50.90 | $2.67 | 2,746,945.0 | -2.23% |
| 2025-12-12 | $53.33 | $52.58 | $0.755 | 1,576,633.0 | +0.60% |
| 2025-12-11 | $54.33 | $52.89 | $1.44 | 1,568,836.0 | -1.32% |
| 2025-12-10 | $54.29 | $53.00 | $1.29 | 1,606,563.0 | -0.07% |
| 2025-12-09 | $54.02 | $53.11 | $0.91 | 2,265,832.0 | +0.83% |
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biomarin Pharmaceutical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biomarin Pharmaceutical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $61.88 | $58.38 | $3.50 | 10,119,641.0 | +3.16% |
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.89 | $50.90 | $12.99 | 60,280,473.0 | +5.47% |
| 2025-11 | $56.45 | $50.76 | $5.69 | 59,623,308.0 | +4.41% |
| 2025-10 | $56.80 | $51.00 | $5.80 | 61,071,227.0 | -1.09% |
| 2025-09 | $59.79 | $52.48 | $7.31 | 42,837,356.0 | -7.05% |
| 2025-08 | $63.97 | $56.36 | $7.61 | 51,830,840.0 | +0.73% |
| 2025-07 | $60.29 | $54.62 | $5.66 | 39,606,373.0 | +5.24% |
| 2025-06 | $58.59 | $53.72 | $4.88 | 43,905,641.0 | -5.34% |
| 2025-05 | $65.40 | $57.11 | $8.29 | 45,802,426.0 | -8.82% |
| 2025-04 | $70.63 | $52.93 | $17.70 | 42,181,894.0 | -9.90% |
| 2025-03 | $73.51 | $68.42 | $5.09 | 28,980,804.0 | -0.66% |
| 2025-02 | $71.58 | $61.71 | $9.87 | 26,957,914.0 | +12.31% |
| 2025-01 | $69.70 | $60.63 | $9.07 | 33,415,027.0 | -3.61% |
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.87 | $62.84 | $5.03 | 28,668,580.0 | -0.88% |
| 2024-11 | $67.95 | $61.15 | $6.80 | 28,018,317.0 | +0.21% |
| 2024-10 | $70.98 | $65.35 | $5.63 | 30,431,773.0 | -6.26% |
| 2024-09 | $92.81 | $67.75 | $25.06 | 50,175,999.0 | -22.94% |
| 2024-08 | $94.85 | $80.06 | $14.79 | 32,662,421.0 | +8.16% |
| 2024-07 | $86.80 | $80.53 | $6.27 | 25,874,849.0 | +2.43% |
| 2024-06 | $86.12 | $75.40 | $10.72 | 78,900,097.0 | +9.67% |
| 2024-05 | $85.03 | $73.67 | $11.36 | 42,909,675.0 | -7.05% |
| 2024-04 | $93.36 | $80.52 | $12.84 | 39,255,806.0 | -7.53% |
| 2024-03 | $88.74 | $83.44 | $5.30 | 24,189,367.0 | +1.23% |
| 2024-02 | $94.15 | $85.60 | $8.55 | 32,603,714.0 | -2.04% |
| 2024-01 | $99.25 | $87.63 | $11.62 | 24,141,895.0 | -8.65% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):