Holen Sie sich die Stockscreener-App
28.48
1.53%
-0.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bank Of Marin Bancorp-Aktien (BMRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $30.34 | $28.26 | $2.08 | 60,623.0 | -1.50% |
| 2026-07-01 | $28.95 | $27.74 | $1.21 | 235,487.0 | +4.48% |
| 2026-06-30 | $27.80 | $26.70 | $1.11 | 193,376.0 | +0.40% |
| 2026-06-29 | $27.76 | $27.18 | $0.585 | 270,374.0 | -0.65% |
| 2026-06-26 | $27.89 | $26.30 | $1.59 | 733,718.0 | +5.51% |
| 2026-06-25 | $26.75 | $26.13 | $0.62 | 170,766.0 | -0.83% |
| 2026-06-24 | $26.76 | $26.32 | $0.435 | 190,617.0 | +0.49% |
| 2026-06-23 | $26.47 | $25.86 | $0.61 | 112,025.0 | +2.13% |
| 2026-06-22 | $26.25 | $25.72 | $0.53 | 109,121.0 | +0.19% |
| 2026-06-18 | $26.10 | $25.50 | $0.60 | 107,192.0 | +0.62% |
| 2026-06-17 | $26.17 | $25.44 | $0.73 | 192,571.0 | -1.08% |
| 2026-06-16 | $26.27 | $25.74 | $0.525 | 72,763.0 | +0.46% |
| 2026-06-15 | $26.50 | $25.72 | $0.78 | 70,608.0 | -1.79% |
| 2026-06-12 | $26.80 | $25.91 | $0.895 | 109,891.0 | +0.61% |
| 2026-06-11 | $26.45 | $25.84 | $0.61 | 89,503.0 | -0.11% |
| 2026-06-10 | $26.69 | $25.68 | $1.01 | 101,263.0 | +0.69% |
| 2026-06-09 | $26.80 | $25.65 | $1.15 | 174,370.0 | +0.19% |
| 2026-06-08 | $26.20 | $25.73 | $0.465 | 74,916.0 | -0.31% |
| 2026-06-05 | $26.25 | $25.70 | $0.545 | 112,292.0 | +0.85% |
| 2026-06-04 | $25.91 | $25.25 | $0.66 | 68,926.0 | +2.77% |
| 2026-06-03 | $25.63 | $25.05 | $0.585 | 75,386.0 | -2.58% |
| 2026-06-02 | $26.20 | $25.30 | $0.8999 | 63,012.0 | +1.30% |
Bank Of Marin Bancorp-Aktien (BMRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of Marin Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of Marin Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of Marin Bancorp-Aktien (BMRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $30.34 | $27.74 | $2.60 | 296,110.0 | +2.91% |
| 2026-06 | $27.89 | $25.05 | $2.84 | 3,163,296.0 | +7.20% |
| 2026-05 | $26.78 | $24.97 | $1.81 | 1,822,712.0 | +0.78% |
| 2026-04 | $27.28 | $24.91 | $2.37 | 2,443,051.0 | +0.04% |
| 2026-03 | $26.29 | $23.35 | $2.94 | 2,052,082.0 | +2.97% |
| 2026-02 | $28.26 | $24.66 | $3.60 | 1,985,825.0 | -7.30% |
| 2026-01 | $28.23 | $25.51 | $2.72 | 2,068,286.0 | +3.23% |
Bank Of Marin Bancorp-Aktien (BMRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.48 | $25.80 | $2.68 | 1,818,202.0 | -2.51% |
| 2025-11 | $27.34 | $24.53 | $2.80 | 1,328,659.0 | +5.07% |
| 2025-10 | $26.37 | $22.50 | $3.87 | 1,553,598.0 | +6.05% |
| 2025-09 | $25.50 | $23.86 | $1.64 | 1,639,970.0 | -1.06% |
| 2025-08 | $24.82 | $21.77 | $3.05 | 1,782,683.0 | +8.34% |
| 2025-07 | $26.01 | $22.30 | $3.71 | 2,458,659.0 | -0.83% |
| 2025-06 | $24.00 | $20.77 | $3.23 | 2,668,798.0 | +7.18% |
| 2025-05 | $22.65 | $20.25 | $2.40 | 1,672,064.0 | +3.85% |
| 2025-04 | $22.50 | $19.14 | $3.36 | 1,881,105.0 | -7.02% |
| 2025-03 | $25.18 | $21.55 | $3.62 | 1,414,017.0 | -9.47% |
| 2025-02 | $25.94 | $23.96 | $1.98 | 1,246,334.0 | -3.52% |
| 2025-01 | $25.69 | $21.84 | $3.85 | 1,013,454.0 | +6.31% |
Bank Of Marin Bancorp-Aktien (BMRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.76 | $22.87 | $2.89 | 975,952.0 | -7.28% |
| 2024-11 | $27.11 | $21.72 | $5.39 | 1,190,609.0 | +13.82% |
| 2024-10 | $23.35 | $19.11 | $4.24 | 1,774,174.0 | +10.55% |
| 2024-09 | $21.60 | $19.50 | $2.10 | 1,542,511.0 | -6.08% |
| 2024-08 | $21.45 | $16.97 | $4.48 | 1,959,665.0 | +5.32% |
| 2024-07 | $22.37 | $15.93 | $6.44 | 2,315,259.0 | +25.45% |
| 2024-06 | $16.38 | $14.44 | $1.94 | 1,887,202.0 | +5.27% |
| 2024-05 | $16.44 | $14.49 | $1.95 | 1,166,025.0 | +7.10% |
| 2024-04 | $16.65 | $14.11 | $2.54 | 1,488,066.0 | -14.37% |
| 2024-03 | $17.66 | $15.80 | $1.86 | 1,624,797.0 | +0.96% |
| 2024-02 | $19.66 | $16.47 | $3.19 | 1,302,545.0 | -15.17% |
| 2024-01 | $22.27 | $19.30 | $2.96 | 986,173.0 | -11.08% |
1.81%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):