Holen Sie sich die Stockscreener-App
22.35
0.27%
0.06
Handel nachbörslich:
22.35
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bank Of Marin Bancorp-Aktien (BMRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $23.08 | $22.09 | $0.9925 | 100,894.0 | +0.27% |
| 2025-08-05 | $22.50 | $21.86 | $0.64 | 115,819.0 | +0.04% |
| 2025-08-04 | $22.48 | $22.05 | $0.43 | 75,889.0 | +0.27% |
| 2025-08-01 | $22.50 | $21.96 | $0.54 | 127,423.0 | -1.90% |
| 2025-07-31 | $23.75 | $22.30 | $1.45 | 391,596.0 | -0.22% |
| 2025-07-30 | $23.48 | $22.45 | $1.03 | 109,159.0 | -1.94% |
| 2025-07-29 | $24.02 | $23.05 | $0.975 | 138,906.0 | -2.07% |
| 2025-07-28 | $24.50 | $23.00 | $1.50 | 118,138.0 | -0.59% |
| 2025-07-25 | $24.40 | $23.48 | $0.925 | 106,524.0 | -0.96% |
| 2025-07-24 | $24.42 | $23.87 | $0.5499 | 67,139.0 | -2.24% |
| 2025-07-23 | $24.65 | $24.41 | $0.2399 | 26,468.0 | -0.65% |
| 2025-07-22 | $25.39 | $24.72 | $0.675 | 67,219.0 | -0.60% |
| 2025-07-21 | $25.37 | $24.79 | $0.58 | 47,049.0 | -0.12% |
| 2025-07-18 | $25.53 | $24.90 | $0.63 | 59,984.0 | -1.70% |
| 2025-07-17 | $25.84 | $25.09 | $0.75 | 74,808.0 | +0.88% |
| 2025-07-16 | $25.32 | $24.57 | $0.75 | 80,574.0 | +0.00% |
| 2025-07-15 | $25.88 | $25.06 | $0.82 | 102,959.0 | -2.52% |
| 2025-07-14 | $25.78 | $25.30 | $0.48 | 70,333.0 | +1.70% |
| 2025-07-11 | $25.65 | $25.21 | $0.435 | 70,179.0 | -1.94% |
| 2025-07-10 | $25.95 | $25.43 | $0.525 | 42,646.0 | +0.31% |
| 2025-07-09 | $25.93 | $25.37 | $0.56 | 104,935.0 | +0.35% |
| 2025-07-08 | $25.81 | $25.38 | $0.4264 | 75,246.0 | +1.14% |
Bank Of Marin Bancorp-Aktien (BMRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of Marin Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of Marin Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of Marin Bancorp-Aktien (BMRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $23.08 | $21.86 | $1.22 | 520,919.0 | -1.32% |
| 2025-07 | $26.01 | $22.30 | $3.71 | 2,458,659.0 | -0.83% |
| 2025-06 | $24.00 | $20.77 | $3.23 | 2,668,798.0 | +7.18% |
| 2025-05 | $22.65 | $20.25 | $2.40 | 1,672,064.0 | +3.85% |
| 2025-04 | $22.50 | $19.14 | $3.36 | 1,881,105.0 | -7.02% |
| 2025-03 | $25.18 | $21.55 | $3.62 | 1,414,017.0 | -9.47% |
| 2025-02 | $25.94 | $23.96 | $1.98 | 1,246,334.0 | -3.52% |
| 2025-01 | $25.69 | $21.84 | $3.85 | 1,013,454.0 | +6.31% |
Bank Of Marin Bancorp-Aktien (BMRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.76 | $22.87 | $2.89 | 975,952.0 | -7.28% |
| 2024-11 | $27.11 | $21.72 | $5.39 | 1,190,609.0 | +13.82% |
| 2024-10 | $23.35 | $19.11 | $4.24 | 1,774,174.0 | +10.55% |
| 2024-09 | $21.60 | $19.50 | $2.10 | 1,542,511.0 | -6.08% |
| 2024-08 | $21.45 | $16.97 | $4.48 | 1,959,665.0 | +5.32% |
| 2024-07 | $22.37 | $15.93 | $6.44 | 2,315,259.0 | +25.45% |
| 2024-06 | $16.38 | $14.44 | $1.94 | 1,887,202.0 | +5.27% |
| 2024-05 | $16.44 | $14.49 | $1.95 | 1,166,025.0 | +7.10% |
| 2024-04 | $16.65 | $14.11 | $2.54 | 1,488,066.0 | -14.37% |
| 2024-03 | $17.66 | $15.80 | $1.86 | 1,624,797.0 | +0.96% |
| 2024-02 | $19.66 | $16.47 | $3.19 | 1,302,545.0 | -15.17% |
| 2024-01 | $22.27 | $19.30 | $2.96 | 986,173.0 | -11.08% |
Bank Of Marin Bancorp-Aktien (BMRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.24 | $19.27 | $3.97 | 1,134,105.0 | +14.51% |
| 2023-11 | $20.39 | $16.69 | $3.70 | 1,250,177.0 | +14.46% |
| 2023-10 | $18.50 | $16.25 | $2.25 | 1,088,994.0 | -8.10% |
| 2023-09 | $19.94 | $18.00 | $1.94 | 1,043,329.0 | -2.87% |
| 2023-08 | $21.76 | $18.56 | $3.20 | 1,372,408.0 | -10.30% |
| 2023-07 | $21.43 | $17.01 | $4.42 | 1,514,163.0 | +18.73% |
| 2023-06 | $19.71 | $16.00 | $3.71 | 2,687,452.0 | +9.28% |
| 2023-05 | $18.83 | $12.89 | $5.94 | 3,428,939.0 | -8.28% |
| 2023-04 | $21.95 | $17.52 | $4.43 | 1,924,726.0 | -19.46% |
| 2023-03 | $31.00 | $21.53 | $9.47 | 3,483,786.0 | -24.52% |
| 2023-02 | $31.28 | $28.98 | $2.30 | 866,362.0 | -4.82% |
| 2023-01 | $33.70 | $29.01 | $4.69 | 729,450.0 | -7.33% |
0.58%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):