Holen Sie sich die Stockscreener-App
25.70
1.61%
-0.42
Vorhandelsmarkt:
25.72
0.02
+0.08%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bank Of Marin Bancorp-Aktien (BMRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $26.48 | $25.50 | $0.98 | 123,441.0 | -1.61% |
| 2026-05-08 | $26.20 | $25.83 | $0.37 | 64,251.0 | +0.19% |
| 2026-05-07 | $26.37 | $25.56 | $0.8099 | 73,895.0 | -0.57% |
| 2026-05-06 | $26.39 | $25.93 | $0.46 | 88,804.0 | +1.39% |
| 2026-05-05 | $26.20 | $25.27 | $0.93 | 113,227.0 | +0.31% |
| 2026-05-04 | $26.27 | $25.61 | $0.66 | 148,421.0 | -0.35% |
| 2026-05-01 | $26.12 | $25.50 | $0.62 | 132,611.0 | +0.90% |
| 2026-04-30 | $26.21 | $25.11 | $1.11 | 135,854.0 | +0.47% |
| 2026-04-29 | $26.00 | $25.25 | $0.755 | 145,457.0 | -1.69% |
| 2026-04-28 | $26.02 | $25.03 | $0.99 | 152,991.0 | +2.61% |
| 2026-04-27 | $25.84 | $24.91 | $0.925 | 301,573.0 | -2.20% |
| 2026-04-24 | $27.00 | $25.66 | $1.34 | 91,129.0 | -0.69% |
| 2026-04-23 | $26.21 | $25.50 | $0.72 | 58,859.0 | +1.01% |
| 2026-04-22 | $26.32 | $25.62 | $0.695 | 99,428.0 | -0.39% |
| 2026-04-21 | $26.43 | $25.84 | $0.59 | 81,846.0 | -1.89% |
| 2026-04-20 | $26.66 | $26.30 | $0.365 | 99,537.0 | -0.08% |
| 2026-04-17 | $27.28 | $25.94 | $1.34 | 304,120.0 | +0.57% |
| 2026-04-16 | $26.69 | $26.22 | $0.47 | 73,207.0 | -1.20% |
| 2026-04-15 | $26.69 | $26.15 | $0.54 | 58,139.0 | -0.41% |
| 2026-04-14 | $26.75 | $26.23 | $0.52 | 51,863.0 | +0.49% |
Bank Of Marin Bancorp-Aktien (BMRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of Marin Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of Marin Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of Marin Bancorp-Aktien (BMRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.48 | $25.27 | $1.21 | 868,091.0 | +0.23% |
| 2026-04 | $27.28 | $24.91 | $2.37 | 2,443,051.0 | +0.04% |
| 2026-03 | $26.29 | $23.35 | $2.94 | 2,052,082.0 | +2.97% |
| 2026-02 | $28.26 | $24.66 | $3.60 | 1,985,825.0 | -7.30% |
| 2026-01 | $28.23 | $25.51 | $2.72 | 2,068,286.0 | +3.23% |
Bank Of Marin Bancorp-Aktien (BMRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.48 | $25.80 | $2.68 | 1,818,202.0 | -2.51% |
| 2025-11 | $27.34 | $24.53 | $2.80 | 1,328,659.0 | +5.07% |
| 2025-10 | $26.37 | $22.50 | $3.87 | 1,553,598.0 | +6.05% |
| 2025-09 | $25.50 | $23.86 | $1.64 | 1,639,970.0 | -1.06% |
| 2025-08 | $24.82 | $21.77 | $3.05 | 1,782,683.0 | +8.34% |
| 2025-07 | $26.01 | $22.30 | $3.71 | 2,458,659.0 | -0.83% |
| 2025-06 | $24.00 | $20.77 | $3.23 | 2,668,798.0 | +7.18% |
| 2025-05 | $22.65 | $20.25 | $2.40 | 1,672,064.0 | +3.85% |
| 2025-04 | $22.50 | $19.14 | $3.36 | 1,881,105.0 | -7.02% |
| 2025-03 | $25.18 | $21.55 | $3.62 | 1,414,017.0 | -9.47% |
| 2025-02 | $25.94 | $23.96 | $1.98 | 1,246,334.0 | -3.52% |
| 2025-01 | $25.69 | $21.84 | $3.85 | 1,013,454.0 | +6.31% |
Bank Of Marin Bancorp-Aktien (BMRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.76 | $22.87 | $2.89 | 975,952.0 | -7.28% |
| 2024-11 | $27.11 | $21.72 | $5.39 | 1,190,609.0 | +13.82% |
| 2024-10 | $23.35 | $19.11 | $4.24 | 1,774,174.0 | +10.55% |
| 2024-09 | $21.60 | $19.50 | $2.10 | 1,542,511.0 | -6.08% |
| 2024-08 | $21.45 | $16.97 | $4.48 | 1,959,665.0 | +5.32% |
| 2024-07 | $22.37 | $15.93 | $6.44 | 2,315,259.0 | +25.45% |
| 2024-06 | $16.38 | $14.44 | $1.94 | 1,887,202.0 | +5.27% |
| 2024-05 | $16.44 | $14.49 | $1.95 | 1,166,025.0 | +7.10% |
| 2024-04 | $16.65 | $14.11 | $2.54 | 1,488,066.0 | -14.37% |
| 2024-03 | $17.66 | $15.80 | $1.86 | 1,624,797.0 | +0.96% |
| 2024-02 | $19.66 | $16.47 | $3.19 | 1,302,545.0 | -15.17% |
| 2024-01 | $22.27 | $19.30 | $2.96 | 986,173.0 | -11.08% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):