Holen Sie sich die Stockscreener-App
26.89
0.26%
-0.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bank Of Marin Bancorp-Aktien (BMRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $27.68 | $26.59 | $1.09 | 57,250.0 | -0.19% |
| 2026-08-20 | $27.16 | $26.79 | $0.37 | 173,682.0 | -0.66% |
| 2026-08-19 | $28.13 | $27.11 | $1.02 | 113,952.0 | -3.21% |
| 2026-08-18 | $28.35 | $27.79 | $0.56 | 121,751.0 | -0.46% |
| 2026-08-17 | $28.42 | $28.07 | $0.35 | 130,213.0 | -0.46% |
| 2026-08-14 | $28.77 | $28.19 | $0.575 | 144,114.0 | -0.81% |
| 2026-08-13 | $29.14 | $28.48 | $0.665 | 199,338.0 | -0.04% |
| 2026-08-12 | $28.94 | $28.45 | $0.495 | 118,664.0 | +0.21% |
| 2026-08-11 | $28.65 | $28.18 | $0.4601 | 119,101.0 | +1.32% |
| 2026-08-10 | $28.40 | $27.91 | $0.4887 | 102,829.0 | -0.95% |
| 2026-08-07 | $28.71 | $28.35 | $0.36 | 127,204.0 | -1.25% |
| 2026-08-06 | $29.05 | $28.66 | $0.40 | 105,162.0 | -1.41% |
| 2026-08-05 | $29.71 | $28.91 | $0.80 | 135,578.0 | -1.22% |
| 2026-08-04 | $29.73 | $29.23 | $0.4949 | 160,309.0 | +0.68% |
| 2026-08-03 | $29.80 | $29.17 | $0.63 | 169,738.0 | +0.48% |
| 2026-07-31 | $29.60 | $28.24 | $1.36 | 146,048.0 | +1.60% |
| 2026-07-30 | $29.00 | $28.42 | $0.575 | 166,367.0 | +1.02% |
| 2026-07-29 | $29.34 | $28.24 | $1.10 | 204,158.0 | -2.37% |
| 2026-07-28 | $30.08 | $28.84 | $1.24 | 197,206.0 | -3.96% |
| 2026-07-27 | $30.92 | $29.12 | $1.79 | 259,336.0 | +5.32% |
| 2026-07-24 | $28.95 | $28.20 | $0.755 | 111,030.0 | +1.70% |
| 2026-07-23 | $28.36 | $27.86 | $0.495 | 110,446.0 | -0.60% |
| 2026-07-22 | $28.83 | $28.27 | $0.56 | 119,762.0 | -1.35% |
Bank Of Marin Bancorp-Aktien (BMRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of Marin Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of Marin Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of Marin Bancorp-Aktien (BMRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $29.80 | $26.59 | $3.21 | 1,978,885.0 | -7.75% |
| 2026-07 | $30.92 | $27.16 | $3.76 | 3,605,741.0 | +5.27% |
| 2026-06 | $27.89 | $25.05 | $2.84 | 3,163,296.0 | +7.20% |
| 2026-05 | $26.78 | $24.97 | $1.81 | 1,822,712.0 | +0.78% |
| 2026-04 | $27.28 | $24.91 | $2.37 | 2,443,051.0 | +0.04% |
| 2026-03 | $26.29 | $23.35 | $2.94 | 2,052,082.0 | +2.97% |
| 2026-02 | $28.26 | $24.66 | $3.60 | 1,985,825.0 | -7.30% |
| 2026-01 | $28.23 | $25.51 | $2.72 | 2,068,286.0 | +3.23% |
Bank Of Marin Bancorp-Aktien (BMRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.48 | $25.80 | $2.68 | 1,818,202.0 | -2.51% |
| 2025-11 | $27.34 | $24.53 | $2.80 | 1,328,659.0 | +5.07% |
| 2025-10 | $26.37 | $22.50 | $3.87 | 1,553,598.0 | +6.05% |
| 2025-09 | $25.50 | $23.86 | $1.64 | 1,639,970.0 | -1.06% |
| 2025-08 | $24.82 | $21.77 | $3.05 | 1,782,683.0 | +8.34% |
| 2025-07 | $26.01 | $22.30 | $3.71 | 2,458,659.0 | -0.83% |
| 2025-06 | $24.00 | $20.77 | $3.23 | 2,668,798.0 | +7.18% |
| 2025-05 | $22.65 | $20.25 | $2.40 | 1,672,064.0 | +3.85% |
| 2025-04 | $22.50 | $19.14 | $3.36 | 1,881,105.0 | -7.02% |
| 2025-03 | $25.18 | $21.55 | $3.62 | 1,414,017.0 | -9.47% |
| 2025-02 | $25.94 | $23.96 | $1.98 | 1,246,334.0 | -3.52% |
| 2025-01 | $25.69 | $21.84 | $3.85 | 1,013,454.0 | +6.31% |
Bank Of Marin Bancorp-Aktien (BMRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.76 | $22.87 | $2.89 | 975,952.0 | -7.28% |
| 2024-11 | $27.11 | $21.72 | $5.39 | 1,190,609.0 | +13.82% |
| 2024-10 | $23.35 | $19.11 | $4.24 | 1,774,174.0 | +10.55% |
| 2024-09 | $21.60 | $19.50 | $2.10 | 1,542,511.0 | -6.08% |
| 2024-08 | $21.45 | $16.97 | $4.48 | 1,959,665.0 | +5.32% |
| 2024-07 | $22.37 | $15.93 | $6.44 | 2,315,259.0 | +25.45% |
| 2024-06 | $16.38 | $14.44 | $1.94 | 1,887,202.0 | +5.27% |
| 2024-05 | $16.44 | $14.49 | $1.95 | 1,166,025.0 | +7.10% |
| 2024-04 | $16.65 | $14.11 | $2.54 | 1,488,066.0 | -14.37% |
| 2024-03 | $17.66 | $15.80 | $1.86 | 1,624,797.0 | +0.96% |
| 2024-02 | $19.66 | $16.47 | $3.19 | 1,302,545.0 | -15.17% |
| 2024-01 | $22.27 | $19.30 | $2.96 | 986,173.0 | -11.08% |
3.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):