25.70
price up icon0.61%   0.155
pre-market  Vorhandelsmarkt:  20.01   -5.695   -22.16%
loading

Bank Of Marin Bancorp-Aktien (BMRC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $26.11 $25.40 $0.705 53,919.0 +0.61%
2024-11-20 $25.93 $25.19 $0.74 42,067.0 -1.69%
2024-11-19 $26.02 $25.52 $0.505 46,536.0 +0.31%
2024-11-18 $26.34 $25.65 $0.69 62,371.0 -1.18%
2024-11-15 $26.75 $26.01 $0.74 47,944.0 -1.32%
2024-11-14 $26.94 $26.18 $0.76 82,642.0 +1.41%
2024-11-13 $26.80 $26.00 $0.795 79,829.0 +0.19%
2024-11-12 $26.67 $26.00 $0.665 70,861.0 -0.65%
2024-11-11 $26.40 $25.60 $0.80 52,053.0 +4.16%
2024-11-08 $25.33 $24.90 $0.43 57,883.0 +1.61%
2024-11-07 $25.69 $22.97 $2.72 122,721.0 -4.57%
2024-11-06 $26.19 $24.09 $2.10 121,612.0 +15.87%
2024-11-05 $22.52 $21.92 $0.605 44,699.0 +2.18%
2024-11-04 $22.25 $21.72 $0.535 51,970.0 -0.59%
2024-11-01 $22.57 $21.93 $0.639 34,064.0 -0.32%
2024-10-31 $22.88 $22.21 $0.67 46,382.0 -2.29%
2024-10-30 $23.35 $22.71 $0.64 73,405.0 -0.74%
2024-10-29 $23.07 $22.59 $0.4802 60,090.0 +0.75%
2024-10-28 $22.88 $20.27 $2.61 60,109.0 +4.27%
2024-10-25 $22.04 $21.59 $0.45 78,517.0 -0.64%
2024-10-24 $21.99 $21.02 $0.97 55,635.0 +0.97%
2024-10-23 $21.89 $21.36 $0.53 69,857.0 +0.42%

Bank Of Marin Bancorp-Aktien (BMRC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of Marin Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of Marin Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bank Of Marin Bancorp-Aktien (BMRC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $26.94 $21.72 $5.22 1,025,090.0 +15.74%
2024-10 $23.35 $19.11 $4.24 1,774,174.0 +10.55%
2024-09 $21.60 $19.50 $2.10 1,542,511.0 -6.08%
2024-08 $21.45 $16.97 $4.48 1,959,665.0 +5.32%
2024-07 $22.37 $15.93 $6.44 2,315,259.0 +25.45%
2024-06 $16.38 $14.44 $1.94 1,887,202.0 +5.27%
2024-05 $16.44 $14.49 $1.95 1,166,025.0 +7.10%
2024-04 $16.65 $14.11 $2.54 1,488,066.0 -14.37%
2024-03 $17.66 $15.80 $1.86 1,624,797.0 +0.96%
2024-02 $19.66 $16.47 $3.19 1,302,545.0 -15.17%
2024-01 $22.27 $19.30 $2.96 986,173.0 -11.08%

Bank Of Marin Bancorp-Aktien (BMRC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.24 $19.27 $3.97 1,134,105.0 +14.51%
2023-11 $20.39 $16.69 $3.70 1,250,177.0 +14.46%
2023-10 $18.50 $16.25 $2.25 1,088,994.0 -8.10%
2023-09 $19.94 $18.00 $1.94 1,043,329.0 -2.87%
2023-08 $21.76 $18.56 $3.20 1,372,408.0 -10.30%
2023-07 $21.43 $17.01 $4.42 1,514,163.0 +18.73%
2023-06 $19.71 $16.00 $3.71 2,687,452.0 +9.28%
2023-05 $18.83 $12.89 $5.94 3,428,939.0 -8.28%
2023-04 $21.95 $17.52 $4.43 1,924,726.0 -19.46%
2023-03 $31.00 $21.53 $9.47 3,483,786.0 -24.52%
2023-02 $31.28 $28.98 $2.30 866,362.0 -4.82%
2023-01 $33.70 $29.01 $4.69 729,450.0 -7.33%

Bank Of Marin Bancorp-Aktien (BMRC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $35.84 $31.32 $4.53 646,514.0 -8.39%
2022-11 $36.40 $33.09 $3.31 656,293.0 -0.58%
2022-10 $36.78 $29.93 $6.85 774,654.0 +20.53%
2022-09 $32.12 $29.88 $2.25 1,054,419.0 -3.07%
2022-08 $33.05 $30.64 $2.41 772,732.0 -5.56%
2022-07 $33.40 $31.21 $2.19 617,981.0 +2.96%
2022-06 $33.61 $31.37 $2.24 825,495.0 -3.40%
2022-05 $33.50 $30.35 $3.15 1,262,094.0 +5.25%
2022-04 $35.81 $30.05 $5.76 714,845.0 -10.86%
2022-03 $36.38 $33.72 $2.66 1,193,105.0 -0.71%
2022-02 $37.75 $33.79 $3.96 681,497.0 -5.28%
2022-01 $39.65 $35.97 $3.68 793,647.0 +0.16%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
Kapitalisierung:     |  Volumen (24h):