0.3276
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BMRA?
Forum
Prognose
Aktiensplit
Biomerica Inc-Aktien (BMRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $0.344 | $0.3071 | $0.0369 | 13,082.0 | +4.00% |
2024-09-27 | $0.335 | $0.3059 | $0.0291 | 46,163.0 | -4.55% |
2024-09-26 | $0.3437 | $0.325 | $0.0187 | 29,186.0 | -3.87% |
2024-09-25 | $0.359 | $0.3285 | $0.0305 | 61,418.0 | -0.49% |
2024-09-24 | $0.37 | $0.292 | $0.078 | 94,325.0 | +15.00% |
2024-09-23 | $0.32 | $0.2799 | $0.0401 | 43,204.0 | +6.91% |
2024-09-20 | $0.318 | $0.28 | $0.038 | 99,527.0 | -11.51% |
2024-09-19 | $0.3277 | $0.3006 | $0.0271 | 19,663.0 | +3.29% |
2024-09-18 | $0.329 | $0.307 | $0.022 | 72,746.0 | -6.69% |
2024-09-17 | $0.3483 | $0.311 | $0.0373 | 20,257.0 | +2.36% |
2024-09-16 | $0.36 | $0.2934 | $0.0666 | 312,882.0 | +6.07% |
2024-09-13 | $0.32 | $0.2805 | $0.0395 | 102,440.0 | -0.69% |
2024-09-12 | $0.32 | $0.292 | $0.028 | 92,321.0 | -1.90% |
2024-09-11 | $0.3365 | $0.3106 | $0.0259 | 97,970.0 | -4.01% |
2024-09-10 | $0.355 | $0.322 | $0.033 | 153,135.0 | -8.73% |
2024-09-09 | $0.387 | $0.3149 | $0.0721 | 312,742.0 | +2.31% |
2024-09-06 | $0.38 | $0.3405 | $0.0395 | 210,458.0 | -10.59% |
2024-09-05 | $0.4649 | $0.33 | $0.1349 | 1,284,349.0 | +2.13% |
2024-09-04 | $0.4736 | $0.3301 | $0.1435 | 16,290,386.0 | -11.67% |
Biomerica Inc-Aktien (BMRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biomerica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biomerica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biomerica Inc-Aktien (BMRA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $0.4736 | $0.2799 | $0.1937 | 19,417,213.0 | -25.55% |
2024-08 | $0.51 | $0.2415 | $0.2685 | 2,428,623.0 | +32.97% |
2024-07 | $0.47 | $0.27 | $0.20 | 1,168,950.0 | -24.76% |
2024-06 | $0.618 | $0.4005 | $0.2175 | 1,563,687.0 | -24.25% |
2024-05 | $0.687 | $0.51 | $0.177 | 3,830,569.0 | -2.58% |
2024-04 | $0.91 | $0.50 | $0.41 | 9,799,291.0 | -28.37% |
2024-03 | $1.25 | $0.82 | $0.43 | 890,971.0 | -31.80% |
2024-02 | $1.35 | $0.811 | $0.539 | 1,377,896.0 | +31.18% |
2024-01 | $1.32 | $0.8079 | $0.5121 | 2,956,863.0 | -25.60% |
Biomerica Inc-Aktien (BMRA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.13 | $0.88 | $1.25 | 72,140,153.0 | +34.41% |
2023-11 | $1.01 | $0.7749 | $0.2351 | 690,154.0 | -5.10% |
2023-10 | $1.16 | $0.704 | $0.456 | 1,762,362.0 | +13.93% |
2023-09 | $1.34 | $0.82 | $0.52 | 921,813.0 | -32.80% |
2023-08 | $1.81 | $1.03 | $0.78 | 13,146,636.0 | -3.03% |
2023-07 | $1.48 | $1.22 | $0.2557 | 381,702.0 | -2.94% |
2023-06 | $1.73 | $1.24 | $0.4914 | 1,296,389.0 | -0.73% |
2023-05 | $1.79 | $1.08 | $0.7085 | 855,213.0 | +3.01% |
2023-04 | $1.89 | $1.18 | $0.7099 | 954,292.0 | -28.88% |
2023-03 | $2.78 | $1.82 | $0.96 | 1,202,512.0 | -30.74% |
2023-02 | $3.08 | $2.62 | $0.4593 | 417,070.0 | -10.00% |
2023-01 | $3.58 | $2.70 | $0.88 | 632,849.0 | -10.45% |
Biomerica Inc-Aktien (BMRA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $4.04 | $3.27 | $0.765 | 531,229.0 | -3.74% |
2022-11 | $4.17 | $3.02 | $1.15 | 503,633.0 | +5.78% |
2022-10 | $5.25 | $2.93 | $2.32 | 3,925,120.0 | -16.28% |
2022-09 | $4.10 | $3.20 | $0.90 | 1,326,788.0 | +11.02% |
2022-08 | $3.68 | $2.62 | $1.06 | 1,463,202.0 | +27.80% |
2022-07 | $3.92 | $2.56 | $1.36 | 17,194,328.0 | -4.15% |
2022-06 | $3.80 | $2.77 | $1.03 | 445,868.0 | -17.43% |
2022-05 | $3.89 | $2.65 | $1.24 | 622,015.0 | -10.94% |
2022-04 | $4.73 | $3.80 | $0.9299 | 524,243.0 | -12.08% |
2022-03 | $4.59 | $3.54 | $1.05 | 1,008,859.0 | +3.00% |
2022-02 | $4.64 | $3.76 | $0.88 | 1,229,999.0 | +1.88% |
2022-01 | $4.71 | $3.77 | $0.94 | 2,130,556.0 | +9.51% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):