Holen Sie sich die Stockscreener-App
2.18
0.93%
0.02
Handel nachbörslich:
2.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BMRA?
Forum
Prognose
Aktiensplit
Biomerica Inc-Aktien (BMRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $2.18 | $2.16 | $0.0179 | 2,227.0 | +0.93% |
| 2026-04-29 | $2.17 | $2.16 | $0.0082 | 6,142.0 | -0.92% |
| 2026-04-28 | $2.19 | $2.13 | $0.055 | 3,310.0 | +0.00% |
| 2026-04-27 | $2.19 | $2.12 | $0.07 | 3,966.0 | +1.87% |
| 2026-04-24 | $2.18 | $2.11 | $0.07 | 2,917.0 | -0.47% |
| 2026-04-23 | $2.21 | $2.14 | $0.07 | 6,997.0 | -1.38% |
| 2026-04-22 | $2.19 | $2.15 | $0.04 | 10,376.0 | +0.93% |
| 2026-04-21 | $2.19 | $2.13 | $0.06 | 7,532.0 | -0.92% |
| 2026-04-20 | $2.19 | $2.12 | $0.06 | 7,223.0 | +0.00% |
| 2026-04-17 | $2.20 | $2.15 | $0.0454 | 10,247.0 | -0.91% |
| 2026-04-16 | $2.22 | $2.05 | $0.17 | 114,643.0 | +4.27% |
| 2026-04-15 | $2.14 | $2.08 | $0.06 | 5,283.0 | +0.48% |
| 2026-04-14 | $2.12 | $2.03 | $0.09 | 27,916.0 | +0.96% |
| 2026-04-13 | $2.10 | $2.05 | $0.045 | 13,728.0 | -2.35% |
| 2026-04-10 | $2.18 | $2.12 | $0.0597 | 21,290.0 | -3.18% |
| 2026-04-09 | $2.20 | $2.11 | $0.0899 | 37,625.0 | +2.33% |
| 2026-04-08 | $2.18 | $2.12 | $0.065 | 7,880.0 | -0.46% |
| 2026-04-07 | $2.16 | $2.06 | $0.10 | 10,876.0 | -0.46% |
| 2026-04-06 | $2.19 | $2.15 | $0.045 | 11,870.0 | +0.00% |
| 2026-04-02 | $2.19 | $2.10 | $0.09 | 14,692.0 | -0.91% |
| 2026-04-01 | $2.23 | $2.08 | $0.15 | 151,809.0 | +3.30% |
| 2026-03-31 | $2.15 | $2.10 | $0.0486 | 7,196.0 | +3.41% |
Biomerica Inc-Aktien (BMRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biomerica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biomerica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biomerica Inc-Aktien (BMRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $2.23 | $2.03 | $0.20 | 480,776.0 | +2.83% |
| 2026-03 | $2.23 | $1.87 | $0.3636 | 516,126.0 | +1.92% |
| 2026-02 | $2.44 | $2.00 | $0.44 | 272,349.0 | -12.42% |
| 2026-01 | $2.94 | $2.33 | $0.605 | 449,375.0 | -5.75% |
Biomerica Inc-Aktien (BMRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.85 | $2.26 | $0.59 | 2,926,198.0 | +3.38% |
| 2025-11 | $2.79 | $2.11 | $0.6811 | 346,933.0 | -15.05% |
| 2025-10 | $3.21 | $2.62 | $0.5933 | 5,036,032.0 | -1.41% |
| 2025-09 | $3.22 | $2.53 | $0.69 | 8,213,749.0 | -9.58% |
| 2025-08 | $4.60 | $2.80 | $1.80 | 41,349,666.0 | -3.40% |
| 2025-07 | $4.24 | $2.94 | $1.30 | 1,996,909.0 | +2.53% |
| 2025-06 | $3.62 | $2.88 | $0.74 | 511,826.0 | +3.61% |
| 2025-05 | $3.95 | $3.00 | $0.9481 | 567,074.0 | -15.75% |
| 2025-04 | $4.88 | $3.18 | $1.70 | 950,862.9 | -20.19% |
| 2025-03 | $6.15 | $4.40 | $1.75 | 493,143.5 | -22.85% |
| 2025-02 | $8.80 | $3.43 | $5.37 | 3,657,245.1 | +45.55% |
| 2025-01 | $10.16 | $2.32 | $7.84 | 53,027,287.9 | +68.24% |
Biomerica Inc-Aktien (BMRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.84 | $2.08 | $1.76 | 1,451,754.0 | -21.59% |
| 2024-11 | $3.64 | $2.40 | $1.24 | 4,493,335.5 | +4.70% |
| 2024-10 | $3.48 | $2.24 | $1.24 | 731,345.6 | +13.55% |
| 2024-09 | $3.79 | $2.24 | $1.55 | 2,425,516.4 | -25.55% |
| 2024-08 | $4.08 | $1.93 | $2.15 | 303,577.9 | +32.97% |
| 2024-07 | $3.76 | $2.16 | $1.60 | 146,118.8 | -24.76% |
| 2024-06 | $4.94 | $3.20 | $1.74 | 195,460.9 | -24.25% |
| 2024-05 | $5.50 | $4.08 | $1.42 | 478,821.1 | -2.58% |
| 2024-04 | $7.28 | $4.00 | $3.28 | 1,224,911.4 | -28.37% |
| 2024-03 | $10.00 | $6.56 | $3.44 | 111,371.4 | -31.80% |
| 2024-02 | $10.80 | $6.49 | $4.31 | 172,237.0 | +31.18% |
| 2024-01 | $10.56 | $6.46 | $4.10 | 369,607.9 | -25.60% |
2.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):