0.3544
price down icon0.17%   -0.0006
after-market Handel nachbörslich: .37 0.0156 +4.40%
loading

Biomerica Inc-Aktien (BMRA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $0.372 $0.35 $0.022 74,353.0 -0.17%
2024-11-04 $0.376 $0.35 $0.026 92,972.0 -4.57%
2024-11-01 $0.3836 $0.3516 $0.032 199,999.0 +0.00%
2024-10-31 $0.433 $0.37 $0.063 434,621.0 +0.73%
2024-10-30 $0.4354 $0.311 $0.1244 3,891,949.0 +18.75%
2024-10-29 $0.3224 $0.30 $0.0224 43,785.0 -0.63%
2024-10-28 $0.33 $0.2907 $0.0393 99,951.0 +6.09%
2024-10-25 $0.2999 $0.28 $0.0199 92,045.0 -0.91%
2024-10-24 $0.32 $0.29 $0.03 50,665.0 -3.03%
2024-10-23 $0.323 $0.297 $0.026 70,004.0 -4.95%
2024-10-22 $0.325 $0.30 $0.025 59,303.0 -0.62%
2024-10-21 $0.35 $0.3209 $0.0291 69,509.0 +1.21%
2024-10-18 $0.35 $0.3211 $0.0289 49,360.0 -5.28%
2024-10-17 $0.3599 $0.3211 $0.0388 71,501.0 -3.14%
2024-10-16 $0.36 $0.315 $0.045 257,376.0 +9.00%
2024-10-15 $0.3401 $0.313 $0.0271 42,855.0 -5.56%
2024-10-14 $0.34 $0.3132 $0.0268 32,515.0 +4.29%
2024-10-11 $0.35 $0.3111 $0.0389 57,209.0 +4.79%
2024-10-10 $0.34 $0.2988 $0.0412 75,500.0 -5.67%
2024-10-09 $0.3333 $0.30 $0.0333 51,352.0 +4.04%
2024-10-08 $0.355 $0.3133 $0.0417 98,507.0 +1.18%

Biomerica Inc-Aktien (BMRA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biomerica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biomerica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Biomerica Inc-Aktien (BMRA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $0.3836 $0.35 $0.0336 441,677.0 -4.73%
2024-10 $0.4354 $0.28 $0.1554 5,850,765.0 +13.55%
2024-09 $0.4736 $0.2799 $0.1937 19,404,131.0 -25.55%
2024-08 $0.51 $0.2415 $0.2685 2,428,623.0 +32.97%
2024-07 $0.47 $0.27 $0.20 1,168,950.0 -24.76%
2024-06 $0.618 $0.4005 $0.2175 1,563,687.0 -24.25%
2024-05 $0.687 $0.51 $0.177 3,830,569.0 -2.58%
2024-04 $0.91 $0.50 $0.41 9,799,291.0 -28.37%
2024-03 $1.25 $0.82 $0.43 890,971.0 -31.80%
2024-02 $1.35 $0.811 $0.539 1,377,896.0 +31.18%
2024-01 $1.32 $0.8079 $0.5121 2,956,863.0 -25.60%

Biomerica Inc-Aktien (BMRA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.13 $0.88 $1.25 72,140,153.0 +34.41%
2023-11 $1.01 $0.7749 $0.2351 690,154.0 -5.10%
2023-10 $1.16 $0.704 $0.456 1,762,362.0 +13.93%
2023-09 $1.34 $0.82 $0.52 921,813.0 -32.80%
2023-08 $1.81 $1.03 $0.78 13,146,636.0 -3.03%
2023-07 $1.48 $1.22 $0.2557 381,702.0 -2.94%
2023-06 $1.73 $1.24 $0.4914 1,296,389.0 -0.73%
2023-05 $1.79 $1.08 $0.7085 855,213.0 +3.01%
2023-04 $1.89 $1.18 $0.7099 954,292.0 -28.88%
2023-03 $2.78 $1.82 $0.96 1,202,512.0 -30.74%
2023-02 $3.08 $2.62 $0.4593 417,070.0 -10.00%
2023-01 $3.58 $2.70 $0.88 632,849.0 -10.45%

Biomerica Inc-Aktien (BMRA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $4.04 $3.27 $0.765 531,229.0 -3.74%
2022-11 $4.17 $3.02 $1.15 503,633.0 +5.78%
2022-10 $5.25 $2.93 $2.32 3,925,120.0 -16.28%
2022-09 $4.10 $3.20 $0.90 1,326,788.0 +11.02%
2022-08 $3.68 $2.62 $1.06 1,463,202.0 +27.80%
2022-07 $3.92 $2.56 $1.36 17,194,328.0 -4.15%
2022-06 $3.80 $2.77 $1.03 445,868.0 -17.43%
2022-05 $3.89 $2.65 $1.24 622,015.0 -10.94%
2022-04 $4.73 $3.80 $0.9299 524,243.0 -12.08%
2022-03 $4.59 $3.54 $1.05 1,008,859.0 +3.00%
2022-02 $4.64 $3.76 $0.88 1,229,999.0 +1.88%
2022-01 $4.71 $3.77 $0.94 2,130,556.0 +9.51%
medical_devices ZBH
$108.92
price up icon 0.47%
medical_devices STE
$227.44
price up icon 0.72%
medical_devices PHG
$27.08
price up icon 0.00%
$69.00
price down icon 1.00%
$88.17
price up icon 1.36%
medical_devices EW
$66.69
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):