Holen Sie sich die Stockscreener-App
95.01
0.44%
-0.42
Bank Of Montreal-Aktien (BMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $95.75 | $94.64 | $1.11 | 1,970,665.0 | -0.44% |
| 2025-04-24 | $95.54 | $94.33 | $1.21 | 408,157.0 | +1.39% |
| 2025-04-23 | $96.05 | $93.65 | $2.40 | 745,338.0 | +0.02% |
| 2025-04-22 | $94.34 | $92.94 | $1.40 | 2,597,082.0 | +1.95% |
| 2025-04-21 | $93.39 | $91.74 | $1.65 | 371,867.0 | -1.21% |
| 2025-04-17 | $93.69 | $92.31 | $1.38 | 439,275.0 | +0.64% |
| 2025-04-16 | $93.27 | $91.77 | $1.50 | 663,401.0 | +0.16% |
| 2025-04-15 | $93.50 | $92.26 | $1.24 | 513,029.0 | +0.53% |
| 2025-04-14 | $92.63 | $91.33 | $1.30 | 516,883.0 | +1.16% |
| 2025-04-11 | $91.53 | $89.55 | $1.98 | 910,155.0 | +2.43% |
| 2025-04-10 | $91.08 | $87.61 | $3.47 | 1,011,757.0 | -2.99% |
| 2025-04-09 | $92.10 | $85.52 | $6.58 | 1,329,380.0 | +4.77% |
| 2025-04-08 | $91.03 | $86.87 | $4.16 | 826,067.0 | -0.66% |
| 2025-04-07 | $90.63 | $85.40 | $5.23 | 1,113,659.0 | -1.22% |
| 2025-04-04 | $93.34 | $88.58 | $4.76 | 1,636,522.0 | -7.12% |
| 2025-04-03 | $97.97 | $95.97 | $2.00 | 1,104,117.0 | -1.53% |
| 2025-04-02 | $97.78 | $95.32 | $2.47 | 557,893.0 | +1.15% |
| 2025-04-01 | $96.85 | $94.49 | $2.36 | 432,126.0 | +0.96% |
| 2025-03-31 | $95.92 | $93.41 | $2.51 | 535,810.0 | +0.25% |
| 2025-03-28 | $97.04 | $95.18 | $1.86 | 588,272.0 | -1.81% |
Bank Of Montreal-Aktien (BMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of Montreal-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of Montreal-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of Montreal-Aktien (BMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $97.97 | $85.40 | $12.57 | 19,118,038.0 | -0.52% |
| 2025-03 | $104.0 | $93.41 | $10.57 | 11,697,896.0 | -7.11% |
| 2025-02 | $106.0 | $92.99 | $13.01 | 11,129,417.0 | +3.82% |
| 2025-01 | $101.5 | $95.90 | $5.64 | 11,939,395.0 | +2.05% |
Bank Of Montreal-Aktien (BMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.6 | $90.47 | $14.16 | 14,550,329.0 | +1.71% |
| 2024-11 | $95.87 | $89.66 | $6.21 | 13,269,265.0 | +4.53% |
| 2024-10 | $94.32 | $89.19 | $5.13 | 25,592,421.0 | +1.02% |
| 2024-09 | $91.61 | $81.69 | $9.92 | 14,321,366.0 | +7.87% |
| 2024-08 | $89.17 | $76.98 | $12.19 | 21,350,678.0 | -0.84% |
| 2024-07 | $87.78 | $82.50 | $5.28 | 23,473,638.0 | +0.57% |
| 2024-06 | $89.51 | $0.73 | $88.78 | 11,795,337.0 | -5.90% |
| 2024-05 | $96.39 | $86.72 | $9.67 | 16,178,315.0 | -0.24% |
| 2024-04 | $98.99 | $89.23 | $9.76 | 20,591,756.0 | -8.56% |
| 2024-03 | $97.98 | $89.89 | $8.09 | 11,210,284.0 | +7.93% |
| 2024-02 | $96.04 | $88.55 | $7.49 | 15,509,655.0 | -3.91% |
| 2024-01 | $98.73 | $93.07 | $5.66 | 14,788,393.0 | -4.81% |
Bank Of Montreal-Aktien (BMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $100.1 | $81.19 | $18.93 | 13,183,894.0 | +20.23% |
| 2023-11 | $82.55 | $74.48 | $8.07 | 13,216,393.0 | +8.92% |
| 2023-10 | $84.00 | $73.98 | $10.02 | 19,181,404.0 | -10.45% |
| 2023-09 | $89.09 | $83.39 | $5.70 | 8,448,622.0 | -2.00% |
| 2023-08 | $92.25 | $81.55 | $10.70 | 12,538,322.0 | -7.35% |
| 2023-07 | $94.46 | $88.70 | $5.76 | 14,385,174.0 | +2.89% |
| 2023-06 | $90.70 | $82.94 | $7.76 | 9,115,235.0 | +8.27% |
| 2023-05 | $90.91 | $82.04 | $8.87 | 16,293,892.0 | -7.52% |
| 2023-04 | $92.50 | $87.87 | $4.63 | 9,606,250.0 | +1.21% |
| 2023-03 | $96.78 | $82.25 | $14.53 | 15,740,923.0 | -5.96% |
| 2023-02 | $102.8 | $94.14 | $8.65 | 7,435,452.0 | -5.84% |
| 2023-01 | $101.5 | $90.45 | $11.08 | 12,901,133.0 | +11.08% |
0.70%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):