112.55
price up icon0.51%   0.57
pre-market  Vorhandelsmarkt:  112.55  
loading

Bank Of Montreal-Aktien (BMO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-06 $112.9 $112.1 $0.80 396,006.0 +0.51%
2025-08-05 $112.3 $111.2 $1.09 369,947.0 +0.03%
2025-08-04 $112.0 $111.1 $0.91 256,397.0 +1.02%
2025-08-01 $111.1 $109.6 $1.49 729,759.0 +0.34%
2025-07-31 $111.3 $109.9 $1.44 635,594.0 -0.72%
2025-07-30 $112.2 $111.0 $1.17 631,732.0 -1.81%
2025-07-29 $113.8 $113.0 $0.78 2,840,540.0 -0.04%
2025-07-28 $114.1 $113.2 $0.965 565,697.0 -0.96%
2025-07-25 $114.5 $112.8 $1.67 430,029.0 +0.32%
2025-07-24 $115.2 $114.0 $1.21 502,457.0 -0.65%
2025-07-23 $115.2 $114.7 $0.54 553,276.0 -0.02%
2025-07-22 $115.5 $114.7 $0.805 711,254.0 -0.12%
2025-07-21 $115.3 $114.2 $1.07 3,532,962.0 +0.67%
2025-07-18 $114.7 $113.9 $0.78 442,645.0 -0.12%
2025-07-17 $114.5 $112.5 $1.95 493,328.0 +0.60%
2025-07-16 $113.8 $112.5 $1.28 395,277.0 +0.97%
2025-07-15 $114.0 $112.5 $1.47 473,424.0 -0.86%
2025-07-14 $113.9 $113.3 $0.60 391,494.0 -0.14%
2025-07-11 $114.2 $113.2 $1.01 398,061.0 -0.70%
2025-07-10 $114.8 $112.8 $1.97 700,534.0 +1.33%
2025-07-09 $113.7 $112.9 $0.80 339,788.0 +0.36%
2025-07-08 $112.8 $111.9 $0.93 594,101.0 +0.61%

Bank Of Montreal-Aktien (BMO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of Montreal-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of Montreal-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bank Of Montreal-Aktien (BMO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $112.9 $109.6 $3.28 2,148,115.0 +1.91%
2025-07 $115.5 $109.9 $5.60 16,679,792.0 -0.17%
2025-06 $110.7 $104.1 $6.66 10,593,521.0 +3.06%
2025-05 $108.4 $95.04 $13.34 12,443,276.0 +12.43%
2025-04 $97.97 $85.40 $12.57 20,403,468.0 -0.03%
2025-03 $104.0 $93.41 $10.57 11,697,896.0 -7.11%
2025-02 $106.0 $92.99 $13.01 11,129,417.0 +3.82%
2025-01 $101.5 $95.90 $5.64 11,939,395.0 +2.05%

Bank Of Montreal-Aktien (BMO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $104.6 $90.47 $14.16 14,550,329.0 +1.71%
2024-11 $95.87 $89.66 $6.21 13,269,265.0 +4.53%
2024-10 $94.32 $89.19 $5.13 25,592,421.0 +1.02%
2024-09 $91.61 $81.69 $9.92 14,321,366.0 +7.87%
2024-08 $89.17 $76.98 $12.19 21,350,678.0 -0.84%
2024-07 $87.78 $82.50 $5.28 23,473,638.0 +0.57%
2024-06 $89.51 $0.73 $88.78 11,795,337.0 -5.90%
2024-05 $96.39 $86.72 $9.67 16,178,315.0 -0.24%
2024-04 $98.99 $89.23 $9.76 20,591,756.0 -8.56%
2024-03 $97.98 $89.89 $8.09 11,210,284.0 +7.93%
2024-02 $96.04 $88.55 $7.49 15,509,655.0 -3.91%
2024-01 $98.73 $93.07 $5.66 14,788,393.0 -4.81%

Bank Of Montreal-Aktien (BMO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $100.1 $81.19 $18.93 13,183,894.0 +20.23%
2023-11 $82.55 $74.48 $8.07 13,216,393.0 +8.92%
2023-10 $84.00 $73.98 $10.02 19,181,404.0 -10.45%
2023-09 $89.09 $83.39 $5.70 8,448,622.0 -2.00%
2023-08 $92.25 $81.55 $10.70 12,538,322.0 -7.35%
2023-07 $94.46 $88.70 $5.76 14,385,174.0 +2.89%
2023-06 $90.70 $82.94 $7.76 9,115,235.0 +8.27%
2023-05 $90.91 $82.04 $8.87 16,293,892.0 -7.52%
2023-04 $92.50 $87.87 $4.63 9,606,250.0 +1.21%
2023-03 $96.78 $82.25 $14.53 15,740,923.0 -5.96%
2023-02 $102.8 $94.14 $8.65 7,435,452.0 -5.84%
2023-01 $101.5 $90.45 $11.08 12,901,133.0 +11.08%
banks_diversified UBS
$38.04
price up icon 1.33%
banks_diversified TD
$73.44
price up icon 0.63%
banks_diversified SAN
$8.87
price up icon 1.95%
$14.10
price up icon 0.86%
banks_diversified C
$92.23
price up icon 0.78%
banks_diversified RY
$132.21
price up icon 1.13%
Kapitalisierung:     |  Volumen (24h):