Holen Sie sich die Stockscreener-App
132.20
1.86%
2.41
Handel nachbörslich:
132.23
0.03
+0.02%
Bank Of Montreal-Aktien (BMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $132.2 | $129.8 | $2.41 | 468,558.0 | +1.86% |
| 2025-12-31 | $130.5 | $129.7 | $0.835 | 322,469.0 | -0.54% |
| 2025-12-30 | $131.9 | $130.4 | $1.42 | 292,590.0 | -0.56% |
| 2025-12-29 | $131.9 | $130.3 | $1.59 | 366,732.0 | +0.23% |
| 2025-12-26 | $131.0 | $130.5 | $0.57 | 141,381.0 | +0.34% |
| 2025-12-24 | $131.1 | $130.1 | $1.01 | 266,971.0 | +0.13% |
| 2025-12-23 | $131.2 | $129.7 | $1.48 | 363,829.0 | +0.45% |
| 2025-12-22 | $130.6 | $129.3 | $1.30 | 553,339.0 | +0.02% |
| 2025-12-19 | $130.4 | $129.3 | $1.09 | 534,924.0 | +0.62% |
| 2025-12-18 | $129.4 | $128.7 | $0.73 | 381,530.0 | +0.40% |
| 2025-12-17 | $131.7 | $127.9 | $3.79 | 643,409.0 | -1.62% |
| 2025-12-16 | $132.4 | $130.1 | $2.35 | 372,809.0 | -1.17% |
| 2025-12-15 | $132.6 | $131.7 | $0.99 | 499,278.0 | +0.31% |
| 2025-12-12 | $133.0 | $131.5 | $1.48 | 1,273,757.0 | -0.33% |
| 2025-12-11 | $132.4 | $129.9 | $2.52 | 704,344.0 | +1.94% |
| 2025-12-10 | $130.0 | $126.5 | $3.53 | 1,036,870.0 | +2.43% |
| 2025-12-09 | $127.8 | $126.4 | $1.37 | 783,832.0 | -0.06% |
| 2025-12-08 | $128.7 | $126.5 | $2.15 | 1,218,930.0 | -1.77% |
Bank Of Montreal-Aktien (BMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of Montreal-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of Montreal-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of Montreal-Aktien (BMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $132.2 | $129.8 | $2.41 | 937,116.0 | +1.86% |
Bank Of Montreal-Aktien (BMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $133.0 | $123.0 | $9.94 | 13,204,515.0 | +3.46% |
| 2025-11 | $126.8 | $119.8 | $6.94 | 10,852,032.0 | +1.57% |
| 2025-10 | $131.1 | $122.8 | $8.25 | 16,038,105.0 | -4.66% |
| 2025-09 | $131.4 | $119.5 | $11.85 | 12,973,547.0 | +7.64% |
| 2025-08 | $121.2 | $109.6 | $11.53 | 12,792,697.0 | +9.56% |
| 2025-07 | $115.5 | $109.9 | $5.60 | 16,679,792.0 | -0.17% |
| 2025-06 | $110.7 | $104.1 | $6.66 | 10,593,521.0 | +3.06% |
| 2025-05 | $108.4 | $95.04 | $13.34 | 12,443,276.0 | +12.43% |
| 2025-04 | $97.97 | $85.40 | $12.57 | 20,403,468.0 | -0.03% |
| 2025-03 | $104.0 | $93.41 | $10.57 | 11,697,896.0 | -7.11% |
| 2025-02 | $106.0 | $92.99 | $13.01 | 11,129,417.0 | +3.82% |
| 2025-01 | $101.5 | $95.90 | $5.64 | 11,939,395.0 | +2.05% |
Bank Of Montreal-Aktien (BMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.6 | $90.47 | $14.16 | 14,550,329.0 | +1.71% |
| 2024-11 | $95.87 | $89.66 | $6.21 | 13,269,265.0 | +4.53% |
| 2024-10 | $94.32 | $89.19 | $5.13 | 25,592,421.0 | +1.02% |
| 2024-09 | $91.61 | $81.69 | $9.92 | 14,321,366.0 | +7.87% |
| 2024-08 | $89.17 | $76.98 | $12.19 | 21,350,678.0 | -0.84% |
| 2024-07 | $87.78 | $82.50 | $5.28 | 23,473,638.0 | +0.57% |
| 2024-06 | $89.51 | $0.73 | $88.78 | 11,795,337.0 | -5.90% |
| 2024-05 | $96.39 | $86.72 | $9.67 | 16,178,315.0 | -0.24% |
| 2024-04 | $98.99 | $89.23 | $9.76 | 20,591,756.0 | -8.56% |
| 2024-03 | $97.98 | $89.89 | $8.09 | 11,210,284.0 | +7.93% |
| 2024-02 | $96.04 | $88.55 | $7.49 | 15,509,655.0 | -3.91% |
| 2024-01 | $98.73 | $93.07 | $5.66 | 14,788,393.0 | -4.81% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):