Holen Sie sich die Stockscreener-App
109.45
0.28%
0.35
Bank Of Montreal-Aktien (BMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $109.8 | $108.9 | $0.96 | 172,695.0 | +0.28% |
| 2025-06-26 | $109.1 | $107.2 | $1.89 | 520,756.0 | +2.31% |
| 2025-06-25 | $106.8 | $106.2 | $0.5507 | 1,458,194.0 | -0.08% |
| 2025-06-24 | $107.0 | $106.0 | $1.02 | 453,337.0 | +1.34% |
| 2025-06-23 | $105.4 | $104.1 | $1.30 | 531,993.0 | +0.21% |
| 2025-06-20 | $106.3 | $105.0 | $1.27 | 532,050.0 | -1.08% |
| 2025-06-18 | $106.7 | $105.9 | $0.82 | 397,667.0 | +0.04% |
| 2025-06-17 | $107.0 | $106.1 | $0.897 | 417,887.0 | -0.67% |
| 2025-06-16 | $108.4 | $106.8 | $1.59 | 447,211.0 | -0.02% |
| 2025-06-13 | $107.8 | $106.9 | $0.93 | 396,607.0 | -1.31% |
| 2025-06-12 | $108.5 | $107.9 | $0.59 | 299,464.0 | +0.58% |
| 2025-06-11 | $108.3 | $107.6 | $0.6725 | 348,888.0 | -0.10% |
| 2025-06-10 | $108.4 | $107.6 | $0.80 | 1,371,411.0 | -0.19% |
| 2025-06-09 | $108.4 | $107.3 | $1.04 | 317,386.0 | -0.22% |
| 2025-06-06 | $109.1 | $108.1 | $0.965 | 398,201.0 | -0.02% |
| 2025-06-05 | $108.8 | $108.1 | $0.70 | 353,521.0 | +0.11% |
| 2025-06-04 | $108.5 | $107.7 | $0.89 | 432,404.0 | +0.37% |
| 2025-06-03 | $108.1 | $107.4 | $0.64 | 492,358.0 | -0.06% |
| 2025-06-02 | $108.0 | $106.9 | $1.10 | 352,599.0 | +0.48% |
| 2025-05-30 | $107.7 | $106.9 | $0.79 | 461,439.0 | +0.35% |
| 2025-05-29 | $107.5 | $106.1 | $1.47 | 951,729.0 | +0.65% |
| 2025-05-28 | $108.4 | $106.0 | $2.40 | 1,071,617.0 | +1.41% |
Bank Of Montreal-Aktien (BMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of Montreal-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of Montreal-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of Montreal-Aktien (BMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $109.8 | $104.1 | $5.75 | 9,694,629.0 | +1.92% |
| 2025-05 | $108.4 | $95.04 | $13.34 | 12,443,276.0 | +12.43% |
| 2025-04 | $97.97 | $85.40 | $12.57 | 20,403,468.0 | -0.03% |
| 2025-03 | $104.0 | $93.41 | $10.57 | 11,697,896.0 | -7.11% |
| 2025-02 | $106.0 | $92.99 | $13.01 | 11,129,417.0 | +3.82% |
| 2025-01 | $101.5 | $95.90 | $5.64 | 11,939,395.0 | +2.05% |
Bank Of Montreal-Aktien (BMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.6 | $90.47 | $14.16 | 14,550,329.0 | +1.71% |
| 2024-11 | $95.87 | $89.66 | $6.21 | 13,269,265.0 | +4.53% |
| 2024-10 | $94.32 | $89.19 | $5.13 | 25,592,421.0 | +1.02% |
| 2024-09 | $91.61 | $81.69 | $9.92 | 14,321,366.0 | +7.87% |
| 2024-08 | $89.17 | $76.98 | $12.19 | 21,350,678.0 | -0.84% |
| 2024-07 | $87.78 | $82.50 | $5.28 | 23,473,638.0 | +0.57% |
| 2024-06 | $89.51 | $0.73 | $88.78 | 11,795,337.0 | -5.90% |
| 2024-05 | $96.39 | $86.72 | $9.67 | 16,178,315.0 | -0.24% |
| 2024-04 | $98.99 | $89.23 | $9.76 | 20,591,756.0 | -8.56% |
| 2024-03 | $97.98 | $89.89 | $8.09 | 11,210,284.0 | +7.93% |
| 2024-02 | $96.04 | $88.55 | $7.49 | 15,509,655.0 | -3.91% |
| 2024-01 | $98.73 | $93.07 | $5.66 | 14,788,393.0 | -4.81% |
Bank Of Montreal-Aktien (BMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $100.1 | $81.19 | $18.93 | 13,183,894.0 | +20.23% |
| 2023-11 | $82.55 | $74.48 | $8.07 | 13,216,393.0 | +8.92% |
| 2023-10 | $84.00 | $73.98 | $10.02 | 19,181,404.0 | -10.45% |
| 2023-09 | $89.09 | $83.39 | $5.70 | 8,448,622.0 | -2.00% |
| 2023-08 | $92.25 | $81.55 | $10.70 | 12,538,322.0 | -7.35% |
| 2023-07 | $94.46 | $88.70 | $5.76 | 14,385,174.0 | +2.89% |
| 2023-06 | $90.70 | $82.94 | $7.76 | 9,115,235.0 | +8.27% |
| 2023-05 | $90.91 | $82.04 | $8.87 | 16,293,892.0 | -7.52% |
| 2023-04 | $92.50 | $87.87 | $4.63 | 9,606,250.0 | +1.21% |
| 2023-03 | $96.78 | $82.25 | $14.53 | 15,740,923.0 | -5.96% |
| 2023-02 | $102.8 | $94.14 | $8.65 | 7,435,452.0 | -5.84% |
| 2023-01 | $101.5 | $90.45 | $11.08 | 12,901,133.0 | +11.08% |
1.54%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):