Holen Sie sich die Stockscreener-App
167.47
0.87%
1.45
Handel nachbörslich:
167.47
Bank Of Montreal-Aktien (BMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-20 | $168.8 | $166.3 | $2.57 | 628,624.0 | +0.87% |
| 2026-10-19 | $167.2 | $165.6 | $1.65 | 248,339.0 | -0.63% |
| 2026-10-16 | $168.1 | $165.8 | $2.30 | 350,610.0 | +0.61% |
| 2026-10-15 | $166.4 | $163.0 | $3.41 | 414,829.0 | +1.49% |
| 2026-10-14 | $164.0 | $162.4 | $1.68 | 362,669.0 | -1.00% |
| 2026-10-13 | $165.7 | $162.9 | $2.78 | 405,322.0 | +0.85% |
| 2026-10-12 | $164.2 | $162.3 | $1.99 | 191,648.0 | +0.79% |
| 2026-10-09 | $162.7 | $160.0 | $2.75 | 441,538.0 | +1.18% |
| 2026-10-08 | $162.1 | $159.6 | $2.58 | 813,788.0 | -0.65% |
| 2026-10-07 | $164.6 | $161.3 | $3.21 | 577,339.0 | -2.61% |
| 2026-10-06 | $166.7 | $165.3 | $1.45 | 338,395.0 | +1.00% |
| 2026-10-05 | $166.2 | $164.1 | $2.07 | 446,671.0 | -0.75% |
| 2026-10-02 | $167.4 | $164.8 | $2.58 | 2,410,457.0 | -0.36% |
| 2026-10-01 | $166.6 | $162.9 | $3.78 | 929,557.0 | -0.57% |
| 2026-09-30 | $169.8 | $167.2 | $2.62 | 471,019.0 | -1.39% |
| 2026-09-29 | $171.2 | $168.8 | $2.44 | 350,688.0 | -0.90% |
| 2026-09-28 | $172.7 | $170.7 | $1.96 | 391,567.0 | -0.67% |
| 2026-09-25 | $172.7 | $170.8 | $1.88 | 353,907.0 | +0.72% |
| 2026-09-24 | $172.1 | $168.9 | $3.27 | 379,284.0 | +0.41% |
| 2026-09-23 | $174.1 | $170.4 | $3.74 | 538,788.0 | -2.28% |
| 2026-09-22 | $177.7 | $173.0 | $4.63 | 539,555.0 | -1.60% |
Bank Of Montreal-Aktien (BMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of Montreal-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of Montreal-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of Montreal-Aktien (BMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $168.8 | $159.6 | $9.29 | 8,559,786.0 | +0.13% |
| 2026-09 | $177.7 | $167.0 | $10.70 | 11,426,117.0 | -1.80% |
| 2026-08 | $187.2 | $169.5 | $17.70 | 14,221,653.0 | -5.14% |
| 2026-07 | $184.2 | $172.8 | $11.42 | 15,818,404.0 | +1.61% |
| 2026-06 | $177.0 | $160.6 | $16.40 | 12,657,137.0 | +9.07% |
| 2026-05 | $163.8 | $149.1 | $14.68 | 16,120,341.0 | +6.52% |
| 2026-04 | $154.5 | $134.7 | $19.79 | 14,110,093.0 | +12.38% |
| 2026-03 | $146.2 | $130.1 | $16.11 | 18,397,082.0 | -5.97% |
| 2026-02 | $149.0 | $135.4 | $13.66 | 15,746,878.0 | +5.71% |
| 2026-01 | $141.6 | $129.8 | $11.81 | 17,136,614.0 | +4.90% |
Bank Of Montreal-Aktien (BMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $133.0 | $123.0 | $9.94 | 13,204,515.0 | +3.46% |
| 2025-11 | $126.8 | $119.8 | $6.94 | 10,852,032.0 | +1.57% |
| 2025-10 | $131.1 | $122.8 | $8.25 | 16,038,105.0 | -4.66% |
| 2025-09 | $131.4 | $119.5 | $11.85 | 12,973,547.0 | +7.64% |
| 2025-08 | $121.2 | $109.6 | $11.53 | 12,792,697.0 | +9.56% |
| 2025-07 | $115.5 | $109.9 | $5.60 | 16,679,792.0 | -0.17% |
| 2025-06 | $110.7 | $104.1 | $6.66 | 10,593,521.0 | +3.06% |
| 2025-05 | $108.4 | $95.04 | $13.34 | 12,443,276.0 | +12.43% |
| 2025-04 | $97.97 | $85.40 | $12.57 | 20,403,468.0 | -0.03% |
| 2025-03 | $104.0 | $93.41 | $10.57 | 11,697,896.0 | -7.11% |
| 2025-02 | $106.0 | $92.99 | $13.01 | 11,129,417.0 | +3.82% |
| 2025-01 | $101.5 | $95.90 | $5.64 | 11,939,395.0 | +2.05% |
Bank Of Montreal-Aktien (BMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.6 | $90.47 | $14.16 | 14,550,329.0 | +1.71% |
| 2024-11 | $95.87 | $89.66 | $6.21 | 13,269,265.0 | +4.53% |
| 2024-10 | $94.32 | $89.19 | $5.13 | 25,592,421.0 | +1.02% |
| 2024-09 | $91.61 | $81.69 | $9.92 | 14,321,366.0 | +7.87% |
| 2024-08 | $89.17 | $76.98 | $12.19 | 21,350,678.0 | -0.84% |
| 2024-07 | $87.78 | $82.50 | $5.28 | 23,473,638.0 | +0.57% |
| 2024-06 | $89.51 | $0.73 | $88.78 | 11,795,337.0 | -5.90% |
| 2024-05 | $96.39 | $86.72 | $9.67 | 16,178,315.0 | -0.24% |
| 2024-04 | $98.99 | $89.23 | $9.76 | 20,591,756.0 | -8.56% |
| 2024-03 | $97.98 | $89.89 | $8.09 | 11,210,284.0 | +7.93% |
| 2024-02 | $96.04 | $88.55 | $7.49 | 15,509,655.0 | -3.91% |
| 2024-01 | $98.73 | $93.07 | $5.66 | 14,788,393.0 | -4.81% |
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):