Holen Sie sich die Stockscreener-App
119.11
0.23%
-0.28
Vorhandelsmarkt:
119.10
-0.01
-0.01%
Bank Of Montreal-Aktien (BMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $120.3 | $118.1 | $2.17 | 1,322,956.0 | -0.23% |
| 2025-08-26 | $119.4 | $115.1 | $4.31 | 1,799,145.0 | +4.93% |
| 2025-08-25 | $114.8 | $113.6 | $1.25 | 714,511.0 | -0.83% |
| 2025-08-22 | $114.8 | $112.6 | $2.22 | 529,797.0 | +1.95% |
| 2025-08-21 | $113.0 | $112.2 | $0.79 | 451,289.0 | -0.17% |
| 2025-08-20 | $113.6 | $112.5 | $1.11 | 404,451.0 | -0.36% |
| 2025-08-19 | $113.5 | $112.9 | $0.6275 | 431,610.0 | +0.05% |
| 2025-08-18 | $113.3 | $112.6 | $0.635 | 258,925.0 | -0.33% |
| 2025-08-15 | $114.3 | $113.4 | $0.91 | 422,340.0 | -0.62% |
| 2025-08-14 | $114.6 | $113.4 | $1.28 | 485,190.0 | -0.41% |
| 2025-08-13 | $114.6 | $113.8 | $0.835 | 999,616.0 | +1.23% |
| 2025-08-12 | $113.7 | $112.9 | $0.79 | 669,719.0 | +0.42% |
| 2025-08-11 | $113.2 | $112.7 | $0.54 | 288,186.0 | -0.05% |
| 2025-08-08 | $113.2 | $112.5 | $0.71 | 478,256.0 | +0.20% |
| 2025-08-07 | $113.1 | $112.3 | $0.80 | 464,342.0 | +0.05% |
| 2025-08-06 | $112.9 | $112.1 | $0.80 | 396,006.0 | +0.51% |
| 2025-08-05 | $112.3 | $111.2 | $1.09 | 369,947.0 | +0.03% |
| 2025-08-04 | $112.0 | $111.1 | $0.91 | 256,397.0 | +1.02% |
| 2025-08-01 | $111.1 | $109.6 | $1.49 | 729,759.0 | +0.34% |
| 2025-07-31 | $111.3 | $109.9 | $1.44 | 635,594.0 | -0.72% |
| 2025-07-30 | $112.2 | $111.0 | $1.17 | 631,732.0 | -1.81% |
| 2025-07-29 | $113.8 | $113.0 | $0.78 | 2,840,540.0 | -0.04% |
Bank Of Montreal-Aktien (BMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of Montreal-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of Montreal-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of Montreal-Aktien (BMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $120.3 | $109.6 | $10.66 | 12,795,398.0 | +7.85% |
| 2025-07 | $115.5 | $109.9 | $5.60 | 16,679,792.0 | -0.17% |
| 2025-06 | $110.7 | $104.1 | $6.66 | 10,593,521.0 | +3.06% |
| 2025-05 | $108.4 | $95.04 | $13.34 | 12,443,276.0 | +12.43% |
| 2025-04 | $97.97 | $85.40 | $12.57 | 20,403,468.0 | -0.03% |
| 2025-03 | $104.0 | $93.41 | $10.57 | 11,697,896.0 | -7.11% |
| 2025-02 | $106.0 | $92.99 | $13.01 | 11,129,417.0 | +3.82% |
| 2025-01 | $101.5 | $95.90 | $5.64 | 11,939,395.0 | +2.05% |
Bank Of Montreal-Aktien (BMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.6 | $90.47 | $14.16 | 14,550,329.0 | +1.71% |
| 2024-11 | $95.87 | $89.66 | $6.21 | 13,269,265.0 | +4.53% |
| 2024-10 | $94.32 | $89.19 | $5.13 | 25,592,421.0 | +1.02% |
| 2024-09 | $91.61 | $81.69 | $9.92 | 14,321,366.0 | +7.87% |
| 2024-08 | $89.17 | $76.98 | $12.19 | 21,350,678.0 | -0.84% |
| 2024-07 | $87.78 | $82.50 | $5.28 | 23,473,638.0 | +0.57% |
| 2024-06 | $89.51 | $0.73 | $88.78 | 11,795,337.0 | -5.90% |
| 2024-05 | $96.39 | $86.72 | $9.67 | 16,178,315.0 | -0.24% |
| 2024-04 | $98.99 | $89.23 | $9.76 | 20,591,756.0 | -8.56% |
| 2024-03 | $97.98 | $89.89 | $8.09 | 11,210,284.0 | +7.93% |
| 2024-02 | $96.04 | $88.55 | $7.49 | 15,509,655.0 | -3.91% |
| 2024-01 | $98.73 | $93.07 | $5.66 | 14,788,393.0 | -4.81% |
Bank Of Montreal-Aktien (BMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $100.1 | $81.19 | $18.93 | 13,183,894.0 | +20.23% |
| 2023-11 | $82.55 | $74.48 | $8.07 | 13,216,393.0 | +8.92% |
| 2023-10 | $84.00 | $73.98 | $10.02 | 19,181,404.0 | -10.45% |
| 2023-09 | $89.09 | $83.39 | $5.70 | 8,448,622.0 | -2.00% |
| 2023-08 | $92.25 | $81.55 | $10.70 | 12,538,322.0 | -7.35% |
| 2023-07 | $94.46 | $88.70 | $5.76 | 14,385,174.0 | +2.89% |
| 2023-06 | $90.70 | $82.94 | $7.76 | 9,115,235.0 | +8.27% |
| 2023-05 | $90.91 | $82.04 | $8.87 | 16,293,892.0 | -7.52% |
| 2023-04 | $92.50 | $87.87 | $4.63 | 9,606,250.0 | +1.21% |
| 2023-03 | $96.78 | $82.25 | $14.53 | 15,740,923.0 | -5.96% |
| 2023-02 | $102.8 | $94.14 | $8.65 | 7,435,452.0 | -5.84% |
| 2023-01 | $101.5 | $90.45 | $11.08 | 12,901,133.0 | +11.08% |
0.96%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):