108.29
price down icon0.02%   -0.02
 
loading

Bank Of Montreal-Aktien (BMO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $109.1 $108.1 $0.965 398,201.0 -0.02%
2025-06-05 $108.8 $108.1 $0.70 353,521.0 +0.11%
2025-06-04 $108.5 $107.7 $0.89 432,404.0 +0.37%
2025-06-03 $108.1 $107.4 $0.64 492,358.0 -0.06%
2025-06-02 $108.0 $106.9 $1.10 352,599.0 +0.48%
2025-05-30 $107.7 $106.9 $0.79 461,439.0 +0.35%
2025-05-29 $107.5 $106.1 $1.47 951,729.0 +0.65%
2025-05-28 $108.4 $106.0 $2.40 1,071,617.0 +1.41%
2025-05-27 $105.1 $103.8 $1.27 723,219.0 +0.84%
2025-05-23 $104.6 $102.7 $1.87 554,398.0 +0.29%
2025-05-22 $104.0 $102.8 $1.15 345,991.0 +0.25%
2025-05-21 $103.7 $103.0 $0.78 604,744.0 -0.14%
2025-05-20 $103.9 $103.3 $0.56 558,513.0 +0.04%
2025-05-19 $103.9 $102.7 $1.18 281,172.0 +0.62%
2025-05-16 $103.2 $102.5 $0.72 1,555,415.0 +0.05%
2025-05-15 $103.0 $101.5 $1.50 445,002.0 +0.34%
2025-05-14 $102.5 $101.8 $0.66 520,558.0 +0.57%
2025-05-13 $102.0 $100.8 $1.25 370,046.0 +0.40%
2025-05-12 $102.1 $101.0 $1.08 583,779.0 +1.89%
2025-05-09 $99.70 $99.19 $0.51 386,126.0 +0.45%
2025-05-08 $99.47 $98.09 $1.38 671,109.0 +1.11%

Bank Of Montreal-Aktien (BMO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of Montreal-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of Montreal-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bank Of Montreal-Aktien (BMO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $109.1 $106.9 $2.23 2,427,284.0 +0.88%
2025-05 $108.4 $95.04 $13.34 12,443,276.0 +12.43%
2025-04 $97.97 $85.40 $12.57 20,403,468.0 -0.03%
2025-03 $104.0 $93.41 $10.57 11,697,896.0 -7.11%
2025-02 $106.0 $92.99 $13.01 11,129,417.0 +3.82%
2025-01 $101.5 $95.90 $5.64 11,939,395.0 +2.05%

Bank Of Montreal-Aktien (BMO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $104.6 $90.47 $14.16 14,550,329.0 +1.71%
2024-11 $95.87 $89.66 $6.21 13,269,265.0 +4.53%
2024-10 $94.32 $89.19 $5.13 25,592,421.0 +1.02%
2024-09 $91.61 $81.69 $9.92 14,321,366.0 +7.87%
2024-08 $89.17 $76.98 $12.19 21,350,678.0 -0.84%
2024-07 $87.78 $82.50 $5.28 23,473,638.0 +0.57%
2024-06 $89.51 $0.73 $88.78 11,795,337.0 -5.90%
2024-05 $96.39 $86.72 $9.67 16,178,315.0 -0.24%
2024-04 $98.99 $89.23 $9.76 20,591,756.0 -8.56%
2024-03 $97.98 $89.89 $8.09 11,210,284.0 +7.93%
2024-02 $96.04 $88.55 $7.49 15,509,655.0 -3.91%
2024-01 $98.73 $93.07 $5.66 14,788,393.0 -4.81%

Bank Of Montreal-Aktien (BMO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $100.1 $81.19 $18.93 13,183,894.0 +20.23%
2023-11 $82.55 $74.48 $8.07 13,216,393.0 +8.92%
2023-10 $84.00 $73.98 $10.02 19,181,404.0 -10.45%
2023-09 $89.09 $83.39 $5.70 8,448,622.0 -2.00%
2023-08 $92.25 $81.55 $10.70 12,538,322.0 -7.35%
2023-07 $94.46 $88.70 $5.76 14,385,174.0 +2.89%
2023-06 $90.70 $82.94 $7.76 9,115,235.0 +8.27%
2023-05 $90.91 $82.04 $8.87 16,293,892.0 -7.52%
2023-04 $92.50 $87.87 $4.63 9,606,250.0 +1.21%
2023-03 $96.78 $82.25 $14.53 15,740,923.0 -5.96%
2023-02 $102.8 $94.14 $8.65 7,435,452.0 -5.84%
2023-01 $101.5 $90.45 $11.08 12,901,133.0 +11.08%
banks_diversified UBS
$33.62
price up icon 2.34%
banks_diversified SAN
$8.04
price up icon 0.63%
banks_diversified TD
$70.39
price up icon 0.60%
banks_diversified C
$78.26
price up icon 2.07%
$13.84
price up icon 0.44%
banks_diversified RY
$127.53
price up icon 0.45%
Kapitalisierung:     |  Volumen (24h):