Holen Sie sich die Stockscreener-App
56.64
0.25%
0.14
BitMine Immersion Technologies Inc-Aktien (BMNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-03 | $57.82 | $54.90 | $2.92 | 47,476,461.0 | +0.25% |
| 2025-10-02 | $56.50 | $52.76 | $3.74 | 53,494,947.0 | +7.91% |
| 2025-10-01 | $54.46 | $51.70 | $2.76 | 40,766,602.0 | +0.83% |
| 2025-09-30 | $52.50 | $50.65 | $1.85 | 32,520,593.0 | -2.42% |
| 2025-09-29 | $54.60 | $51.70 | $2.90 | 60,535,847.0 | +5.39% |
| 2025-09-26 | $51.37 | $47.31 | $4.06 | 40,936,211.0 | +1.88% |
| 2025-09-25 | $50.95 | $47.21 | $3.74 | 50,484,683.0 | -4.53% |
| 2025-09-24 | $55.50 | $51.53 | $3.97 | 42,314,226.0 | -4.72% |
| 2025-09-23 | $57.55 | $52.76 | $4.79 | 42,224,291.0 | -1.11% |
| 2025-09-22 | $59.28 | $54.49 | $4.79 | 65,584,979.0 | -10.10% |
| 2025-09-19 | $64.25 | $59.12 | $5.13 | 70,773,114.0 | +2.22% |
| 2025-09-18 | $63.53 | $58.80 | $4.73 | 64,933,681.0 | +5.06% |
| 2025-09-17 | $58.47 | $52.60 | $5.87 | 63,418,394.0 | +2.04% |
| 2025-09-16 | $57.01 | $50.90 | $6.11 | 53,107,760.0 | +5.31% |
| 2025-09-15 | $54.50 | $50.71 | $3.79 | 50,940,009.0 | -3.59% |
| 2025-09-12 | $55.29 | $48.31 | $6.98 | 67,519,982.0 | +15.28% |
| 2025-09-11 | $50.10 | $46.10 | $4.00 | 39,137,881.0 | +4.80% |
| 2025-09-10 | $49.12 | $45.15 | $3.97 | 41,452,820.0 | +2.24% |
| 2025-09-09 | $45.52 | $43.45 | $2.07 | 27,443,589.0 | +1.85% |
| 2025-09-08 | $44.50 | $41.92 | $2.58 | 37,762,020.0 | +4.16% |
| 2025-09-05 | $44.27 | $39.70 | $4.57 | 42,793,521.0 | -0.36% |
| 2025-09-04 | $43.86 | $40.41 | $3.45 | 42,147,743.0 | -5.95% |
BitMine Immersion Technologies Inc-Aktien (BMNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BitMine Immersion Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BitMine Immersion Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BitMine Immersion Technologies Inc-Aktien (BMNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $57.82 | $51.70 | $6.12 | 191,166,133.0 | +9.07% |
| 2025-09 | $64.25 | $39.70 | $24.55 | 1,012,654,996.0 | +19.05% |
| 2025-08 | $71.74 | $30.30 | $41.44 | 1,322,588,862.0 | +25.92% |
| 2025-07 | $161.0 | $30.60 | $130.4 | 664,584,274.0 | +2.18% |
| 2025-06 | $34.36 | $3.92 | $30.44 | 112,373,513.0 | +323.75% |
| 2025-05 | $9.44 | $5.00 | $4.44 | 5,818.7 | +17.65% |
| 2025-04 | $8.80 | $6.60 | $2.20 | 4,185.9 | -22.68% |
| 2025-03 | $10.80 | $5.04 | $5.76 | 6,251.6 | +56.26% |
| 2025-02 | $7.72 | $4.56 | $3.15 | 4,973.3 | -19.59% |
| 2025-01 | $9.99 | $0.30 | $9.69 | 19,249.6 | -10.26% |
BitMine Immersion Technologies Inc-Aktien (BMNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $0.35 | $13.25 | 44,411.0 | -5.94% |
| 2024-11 | $7.80 | $4.00 | $3.80 | 3,201.0 | +85.00% |
| 2024-10 | $8.92 | $1.93 | $6.99 | 18,387.5 | -55.16% |
| 2024-09 | $11.00 | $8.92 | $2.08 | 211.7 | -22.84% |
| 2024-08 | $11.60 | $8.92 | $2.68 | 237.6 | -0.33% |
| 2024-07 | $11.60 | $8.88 | $2.72 | 1,122.3 | +7.39% |
| 2024-06 | $12.00 | $10.80 | $1.20 | 774.5 | -1.82% |
| 2024-05 | $13.20 | $10.80 | $2.40 | 604.9 | -0.00% |
| 2024-04 | $14.40 | $10.20 | $4.20 | 3,547.1 | -20.29% |
| 2024-03 | $17.64 | $12.02 | $5.62 | 4,917.9 | +0.73% |
| 2024-02 | $16.00 | $10.80 | $5.20 | 2,842.9 | +5.38% |
| 2024-01 | $17.80 | $11.24 | $6.56 | 2,836.8 | +1,884% |
BitMine Immersion Technologies Inc-Aktien (BMNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.90 | $0.49 | $0.41 | 98,423.0 | +8.84% |
| 2023-11 | $0.69 | $0.454 | $0.236 | 38,531.0 | +9.45% |
| 2023-10 | $0.7499 | $0.50 | $0.2499 | 58,715.0 | -27.06% |
| 2023-09 | $0.8644 | $0.4001 | $0.4643 | 13,338.0 | +7.71% |
| 2023-08 | $1.25 | $0.5121 | $0.7379 | 55,112.0 | +0.00% |
| 2023-07 | $1.06 | $0.2201 | $0.8398 | 38,168.0 | -32.04% |
| 2023-06 | $3.19 | $0.51 | $2.68 | 90,700.0 | -6.36% |
| 2023-05 | $1.10 | $0.45 | $0.65 | 42,409.0 | +15.79% |
| 2023-04 | $1.01 | $0.58 | $0.43 | 40,459.0 | -5.94% |
| 2023-03 | $1.15 | $0.5552 | $0.5948 | 27,276.0 | +18.82% |
| 2023-02 | $1.20 | $0.65 | $0.55 | 8,500.0 | -15.00% |
| 2023-01 | $1.20 | $0.0001 | $1.20 | 16,903.0 | +40.85% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):