loading

Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4)-Aktien (BMLpJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-14 $19.87 $19.70 $0.1699 12,119.0 -0.41%
2026-10-13 $19.82 $19.79 $0.03 3,838.0 -0.65%
2026-10-12 $19.98 $19.77 $0.215 10,119.0 +0.05%
2026-10-09 $19.91 $19.79 $0.1181 7,897.0 -0.20%
2026-10-08 $19.95 $19.52 $0.4299 12,624.0 +0.35%
2026-10-07 $19.89 $19.54 $0.35 17,215.0 -0.25%
2026-10-06 $19.94 $19.66 $0.28 39,622.0 +0.71%
2026-10-05 $19.87 $19.35 $0.52 15,416.0 +0.15%
2026-10-02 $19.82 $19.46 $0.3599 4,453.0 -0.10%
2026-10-01 $19.88 $19.70 $0.1799 21,523.0 +0.10%
2026-09-30 $19.96 $19.69 $0.2697 53,012.0 -0.40%
2026-09-29 $19.94 $19.61 $0.33 14,225.0 +0.08%
2026-09-28 $19.83 $19.63 $0.20 13,939.0 +0.18%
2026-09-25 $19.89 $19.31 $0.5782 501,821.0 +1.02%
2026-09-24 $19.62 $19.36 $0.26 16,031.0 +0.31%
2026-09-23 $19.57 $19.34 $0.2317 8,121.0 +0.00%
2026-09-22 $19.62 $19.24 $0.38 24,126.0 -0.05%
2026-09-21 $19.64 $19.31 $0.335 20,891.0 -0.26%
2026-09-18 $19.59 $19.47 $0.12 8,040.0 +0.41%
2026-09-17 $19.66 $19.50 $0.16 22,639.0 -0.76%
2026-09-16 $19.74 $19.57 $0.1699 7,459.0 +0.10%
2026-09-15 $19.64 $19.43 $0.2099 11,424.0 +0.41%

Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4)-Aktien (BMLpJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMLpJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4)-Aktien (BMLpJ) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $19.98 $19.35 $0.63 144,826.0 -0.25%
2026-09 $19.96 $19.05 $0.9109 846,892.0 +0.51%
2026-08 $19.82 $18.83 $0.99 675,455.0 +0.82%
2026-07 $20.27 $19.44 $0.83 266,284.0 -2.94%
2026-06 $20.30 $19.24 $1.06 454,870.0 -0.45%
2026-05 $20.64 $19.83 $0.8099 341,955.0 +0.70%
2026-04 $20.10 $19.11 $0.99 362,288.0 +5.20%
2026-03 $20.13 $19.05 $1.08 685,008.0 -4.27%
2026-02 $21.10 $19.77 $1.33 300,403.0 -5.15%
2026-01 $21.12 $19.78 $1.34 282,022.0 +5.43%

Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4)-Aktien (BMLpJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $20.09 $19.41 $0.68 797,253.0 +0.00%
2025-11 $21.32 $19.40 $1.92 426,048.0 -6.08%
2025-10 $21.34 $20.91 $0.4299 363,581.0 +1.00%
2025-09 $21.58 $20.82 $0.758 131,339.0 +0.00%
Kapitalisierung:     |  Volumen (24h):